Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 30.40 | 31.00 | 30.40 | 30.50 | 1,700 | +0.30(+0.99%) |
Apr 29, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 30.17 | 30.20 | 30.17 | 30.20 | 950 | +0.22(+0.73%) |
Apr 24, 2008 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | -0.52(-1.70%) |
Apr 23, 2008 | 30.00 | 30.50 | 30.00 | 30.50 | 200 | +0.75(+2.52%) |
Apr 22, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 29.76 | 29.76 | 29.75 | 29.75 | 400 | -0.75(-2.46%) |
Apr 18, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Apr 15, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | +0.34(+1.11%) |
Apr 08, 2008 | 30.66 | 30.66 | 30.66 | 30.66 | 100 | -0.34(-1.10%) |
Apr 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 225 | +0.50(+1.64%) |
Apr 04, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Apr 03, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 31.50 | 31.50 | 31.00 | 31.00 | 500 | +0.81(+2.68%) |
Mar 31, 2008 | 30.19 | 30.19 | 30.19 | 30.19 | 200 | +0.19(+0.63%) |
Mar 28, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.40(-1.32%) |
Mar 27, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 200 | +0.10(+0.33%) |
Mar 24, 2008 | 30.00 | 30.30 | 29.62 | 30.30 | 2,400 | +0.30(+1.00%) |
Mar 21, 2008 | 29.00 | 30.00 | 28.91 | 30.00 | 600 | +0.00(+0.00%) |
Mar 20, 2008 | 29.00 | 30.00 | 28.91 | 30.00 | 600 | +0.00(+0.00%) |
Mar 19, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 29.83 | 30.00 | 29.83 | 30.00 | 200 | -1.50(-4.76%) |
Mar 14, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 32.00 | 32.00 | 31.50 | 31.50 | 500 | -0.10(-0.32%) |
Mar 07, 2008 | 31.31 | 31.66 | 31.31 | 31.60 | 1,727 | -0.46(-1.43%) |
Mar 06, 2008 | 32.00 | 32.06 | 31.77 | 32.06 | 3,100 | +2.42(+8.16%) |
Mar 05, 2008 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 29.59 | 29.64 | 29.58 | 29.64 | 900 | +0.87(+3.02%) |
Mar 03, 2008 | 28.78 | 28.78 | 28.77 | 28.77 | 800 | -0.08(-0.28%) |
Feb 29, 2008 | 28.75 | 28.85 | 28.75 | 28.85 | 600 | +0.35(+1.23%) |
Feb 28, 2008 | 28.00 | 28.50 | 28.00 | 28.50 | 1,600 | +0.30(+1.06%) |
Feb 27, 2008 | 28.07 | 28.20 | 28.07 | 28.20 | 400 | -0.67(-2.32%) |
Feb 26, 2008 | 28.00 | 28.87 | 28.00 | 28.87 | 1,300 | +0.87(+3.11%) |
Feb 25, 2008 | 28.25 | 28.25 | 28.00 | 28.00 | 300 | -1.00(-3.45%) |
Feb 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.50(-1.69%) |
Feb 21, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 29.75 | 29.75 | 29.50 | 29.50 | 500 | -0.50(-1.67%) |
Feb 19, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 5 | +0.00(+0.00%) |
Feb 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.25(+0.84%) |
Feb 14, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | +0.00(+0.00%) |
Feb 12, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 338 | +0.00(+0.00%) |
Feb 07, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 30.25 | 30.25 | 29.75 | 29.75 | 300 | -0.28(-0.93%) |
Feb 05, 2008 | 31.00 | 31.00 | 29.00 | 30.03 | 1,400 | -0.88(-2.85%) |
Feb 04, 2008 | 29.75 | 32.00 | 29.75 | 30.91 | 2,600 | +1.31(+4.43%) |