Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.44	28.50	28.13	28.39	686,031	-0.05(-0.18%)
Apr 29, 2010	28.15	28.49	28.15	28.44	275,263	+0.40(+1.43%)
Apr 28, 2010	28.06	28.17	27.90	28.04	159,203	+0.10(+0.36%)
Apr 27, 2010	28.00	28.19	27.70	27.94	153,241	-0.05(-0.18%)
Apr 26, 2010	28.11	28.21	27.50	27.99	938,520	-0.02(-0.07%)
Apr 23, 2010	28.26	28.38	28.01	28.01	121,481	-0.44(-1.55%)
Apr 22, 2010	28.57	28.57	28.27	28.45	92,516	-0.11(-0.39%)
Apr 21, 2010	28.75	28.81	28.45	28.56	126,080	-0.19(-0.66%)
Apr 20, 2010	28.76	28.91	28.35	28.75	125,509	-0.33(-1.13%)
Apr 19, 2010	29.10	29.20	28.58	29.08	43,720	-0.14(-0.48%)
Apr 16, 2010	29.10	29.26	28.94	29.22	24,777	+0.03(+0.10%)
Apr 15, 2010	29.17	29.29	29.09	29.19	22,245	+0.10(+0.34%)
Apr 14, 2010	29.30	29.37	29.07	29.09	55,057	-0.06(-0.21%)
Apr 13, 2010	29.00	29.18	29.00	29.15	66,542	+0.00(+0.00%)
Apr 12, 2010	29.29	29.29	28.80	29.15	60,304	-0.14(-0.48%)
Apr 09, 2010	29.44	29.44	29.28	29.29	39,117	-0.06(-0.20%)
Apr 08, 2010	29.05	29.47	29.01	29.35	70,407	+0.20(+0.69%)
Apr 07, 2010	29.53	29.60	29.05	29.15	52,344	-0.32(-1.09%)
Apr 06, 2010	29.74	29.76	29.42	29.47	56,667	-0.47(-1.57%)
Apr 05, 2010	29.83	29.99	29.79	29.94	85,169	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.