Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,095 | +0.00(+5.88%) |
Apr 26, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 19, 2016 | 0.0850 | 0.1000 | 0.0800 | 0.0900 | 248,750 | -0.01(-14.29%) |
Apr 18, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 230,100 | +0.00(+5.00%) |
Apr 15, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 427,891 | -0.01(-13.04%) |
Apr 14, 2016 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 450,311 | +0.03(+27.78%) |
Apr 13, 2016 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 645,750 | +0.03(+50.00%) |
Apr 12, 2016 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 619,500 | +0.01(+33.33%) |
Apr 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 07, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 1,069,000 | -0.01(-20.00%) |
Apr 06, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 187,000 | -0.00(-9.09%) |
Apr 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
Apr 04, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,312 | +0.01(+8.33%) |
Mar 31, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 30, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 45,000 | +0.01(+7.69%) |
Mar 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 36,500 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Feb 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.01(+16.67%) |
Feb 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,550 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |