Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.01(+2.74%)
Apr 27, 2006	0.3800	0.3800	0.3650	0.3650	45,000	-0.02(-3.95%)
Apr 26, 2006	0.3700	0.3800	0.3700	0.3800	16,500	+0.01(+2.70%)
Apr 25, 2006	0.3750	0.3950	0.3700	0.3700	101,448	-0.03(-6.33%)
Apr 24, 2006	0.4000	0.4000	0.3950	0.3950	56,000	-0.01(-1.25%)
Apr 21, 2006	0.3900	0.4100	0.3600	0.4000	150,000	+0.02(+5.26%)
Apr 20, 2006	0.3800	0.3950	0.3800	0.3800	65,000	-0.01(-1.30%)
Apr 19, 2006	0.3700	0.3850	0.3700	0.3850	190,000	+0.02(+4.05%)
Apr 18, 2006	0.3750	0.3750	0.3400	0.3700	210,200	+0.00(+0.00%)
Apr 17, 2006	0.3400	0.3700	0.3400	0.3700	220,100	+0.04(+12.12%)
Apr 13, 2006	0.3400	0.3500	0.3300	0.3300	115,474	-0.01(-2.94%)
Apr 12, 2006	0.3300	0.3500	0.3200	0.3400	152,000	-0.02(-5.56%)
Apr 11, 2006	0.3650	0.3650	0.3600	0.3600	18,500	+0.02(+5.88%)
Apr 10, 2006	0.3400	0.3400	0.3400	0.3400	42,500	+0.01(+1.49%)
Apr 07, 2006	0.3400	0.3400	0.3350	0.3350	76,200	-0.01(-1.47%)
Apr 06, 2006	0.3200	0.3400	0.3200	0.3400	67,000	+0.01(+3.03%)
Apr 05, 2006	0.3400	0.3650	0.3300	0.3300	214,600	-0.01(-2.94%)
Apr 04, 2006	0.3200	0.3400	0.3150	0.3400	36,000	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.