Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7000 0.7500 0.7000 0.7200 66,200 +0.06(+9.09%)
Apr 29, 2010 0.7100 0.7100 0.6600 0.6600 35,678 -0.05(-7.04%)
Apr 28, 2010 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Apr 27, 2010 0.6900 0.7000 0.6900 0.7000 3,710 -0.02(-2.78%)
Apr 26, 2010 0.7200 0.7200 0.7200 0.7200 7,550 +0.02(+2.86%)
Apr 23, 2010 0.6600 0.7400 0.6400 0.7000 90,000 +0.05(+7.69%)
Apr 22, 2010 0.6100 0.6500 0.6100 0.6500 126,710 +0.00(+0.00%)
Apr 21, 2010 0.6100 0.6500 0.5800 0.6500 488,657 +0.03(+4.84%)
Apr 20, 2010 0.5500 0.6200 0.5500 0.6200 1,184,000 +0.04(+6.90%)
Apr 19, 2010 0.5800 0.5800 0.5800 0.5800 12,000 +0.03(+5.45%)
Apr 16, 2010 0.5900 0.5900 0.5500 0.5500 60,800 -0.04(-6.78%)
Apr 15, 2010 0.5600 0.5900 0.5500 0.5900 27,300 +0.00(+0.00%)
Apr 14, 2010 0.5900 0.5900 0.5900 0.5900 1,555 +0.00(+0.00%)
Apr 13, 2010 0.5900 0.6200 0.5900 0.5900 152,000 +0.00(+0.00%)
Apr 12, 2010 0.5500 0.6300 0.5500 0.5900 195,500 +0.05(+9.26%)
Apr 09, 2010 0.5200 0.5400 0.5100 0.5400 61,900 +0.04(+8.00%)
Apr 08, 2010 0.5500 0.5500 0.5000 0.5000 153,915 -0.05(-9.09%)
Apr 07, 2010 0.5700 0.5700 0.5500 0.5500 45,900 -0.02(-3.51%)
Apr 06, 2010 0.5700 0.5700 0.5700 0.5700 28,300 +0.01(+1.79%)
Apr 05, 2010 0.6000 0.6000 0.5600 0.5600 14,400 -0.04(-6.67%)
Apr 01, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2010 0.6300 0.6300 0.6000 0.6000 62,000 -0.01(-1.64%)
Mar 30, 2010 0.6100 0.6100 0.6100 0.6100 6,400 +0.00(+0.00%)
Mar 29, 2010 0.6100 0.6100 0.6100 0.6100 2,124 -0.02(-3.17%)
Mar 26, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 25, 2010 0.6300 0.6300 0.6300 0.6300 20,000 +0.01(+1.61%)
Mar 24, 2010 0.6200 0.6200 0.6100 0.6200 78,200 -0.03(-4.62%)
Mar 23, 2010 0.6300 0.6500 0.6300 0.6500 395,100 -0.01(-1.52%)
Mar 22, 2010 0.6800 0.6800 0.6200 0.6600 63,500 +0.02(+3.13%)
Mar 19, 2010 0.6400 0.6400 0.6400 0.6400 97,000 +0.00(+0.00%)
Mar 18, 2010 0.6400 0.6400 0.6400 0.6400 10,000 -0.04(-5.88%)
Mar 17, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 16, 2010 0.6200 0.6800 0.6200 0.6800 39,500 +0.07(+11.48%)
Mar 15, 2010 0.6100 0.6100 0.6100 0.6100 2,130 +0.01(+1.67%)
Mar 12, 2010 0.6200 0.6600 0.6000 0.6000 24,315 -0.05(-7.69%)
Mar 11, 2010 0.6500 0.6500 0.6200 0.6500 9,000 -0.01(-1.52%)
Mar 10, 2010 0.6700 0.6700 0.6500 0.6600 37,600 -0.02(-2.94%)
Mar 09, 2010 0.7000 0.7000 0.6700 0.6800 2,826 -0.02(-2.86%)
Mar 08, 2010 0.6900 0.7200 0.6700 0.7000 45,000 +0.00(+0.00%)
Mar 05, 2010 0.6600 0.7600 0.6600 0.7000 201,905 +0.00(+0.00%)
Mar 04, 2010 0.7000 0.7000 0.7000 0.7000 5,200 +0.00(+0.00%)
Mar 03, 2010 0.6600 0.7100 0.6200 0.7000 77,072 +0.05(+7.69%)
Mar 02, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 01, 2010 0.6500 0.6500 0.6500 0.6500 1,800 -0.03(-4.41%)
Feb 26, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 25, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2010 0.6800 0.6800 0.6800 0.6800 5,030 +0.00(+0.00%)
Feb 23, 2010 0.6800 0.7200 0.6800 0.6800 72,381 -0.04(-5.56%)
Feb 22, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 19, 2010 0.7200 0.7200 0.7200 0.7200 2,000 -0.02(-2.70%)
Feb 18, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 17, 2010 0.7200 0.7400 0.7200 0.7400 13,100 -0.01(-1.33%)
Feb 16, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2010 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 11, 2010 0.7000 0.7000 0.7000 0.7000 5,000 -0.08(-10.26%)
Feb 10, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 09, 2010 0.7200 0.7800 0.7200 0.7800 8,000 +0.05(+6.85%)
Feb 08, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 05, 2010 0.6700 0.7300 0.6700 0.7300 22,000 +0.01(+1.39%)
Feb 04, 2010 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Feb 03, 2010 0.7100 0.7100 0.7100 0.7100 9,000 -0.03(-4.05%)
Feb 02, 2010 0.7000 0.7400 0.7000 0.7400 67,500 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.