Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2500	0.2550	0.2500	0.2500	84,500	-0.01(-1.96%)
Apr 29, 2021	0.2550	0.2550	0.2550	0.2550	4,529	+0.01(+4.08%)
Apr 28, 2021	0.2600	0.2600	0.2450	0.2450	31,000	-0.02(-5.77%)
Apr 27, 2021	0.2650	0.2650	0.2600	0.2600	4,000	-0.01(-1.89%)
Apr 26, 2021	0.2600	0.2650	0.2600	0.2650	130,500	+0.01(+3.92%)
Apr 23, 2021	0.2650	0.2650	0.2550	0.2550	24,016	-0.01(-3.77%)
Apr 22, 2021	0.2650	0.2650	0.2650	0.2650	5,000	-0.01(-3.64%)
Apr 21, 2021	0.2750	0.2750	0.2700	0.2750	10,635	+0.00(+0.00%)
Apr 20, 2021	0.2650	0.2750	0.2650	0.2750	123,500	+0.00(+0.00%)
Apr 19, 2021	0.2700	0.2750	0.2700	0.2750	24,154	+0.00(+0.00%)
Apr 16, 2021	0.2750	0.2750	0.2750	0.2750	384,505	+0.00(+0.00%)
Apr 15, 2021	0.2700	0.2750	0.2700	0.2750	358,095	+0.01(+3.77%)
Apr 14, 2021	0.2700	0.2750	0.2650	0.2650	302,703	-0.01(-3.64%)
Apr 13, 2021	0.2750	0.2750	0.2700	0.2750	43,800	+0.01(+1.85%)
Apr 12, 2021	0.2850	0.2850	0.2650	0.2700	239,629	-0.01(-3.57%)
Apr 09, 2021	0.2800	0.2800	0.2750	0.2800	182,000	+0.00(+0.00%)
Apr 08, 2021	0.2800	0.2850	0.2800	0.2800	124,500	+0.00(+0.00%)
Apr 07, 2021	0.2750	0.2800	0.2700	0.2800	89,600	+0.00(+0.00%)
Apr 06, 2021	0.2800	0.2850	0.2800	0.2800	316,300	+0.01(+1.82%)
Apr 05, 2021	0.2750	0.2750	0.2750	0.2750	15,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.