Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 469,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 152,000 | -0.01(-12.50%) |
Apr 26, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 290,187 | +0.01(+14.29%) |
Apr 25, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 432,720 | -0.00(-6.67%) |
Apr 24, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 161,000 | -0.01(-6.25%) |
Apr 23, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,516,930 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 462,828 | +0.01(+6.67%) |
Apr 19, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 540,500 | +0.00(+7.14%) |
Apr 18, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 438,000 | +0.01(+7.69%) |
Apr 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,582 | -0.01(-7.14%) |
Apr 16, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,237,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,500 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 27,400 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,318 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 126,000 | -0.01(-12.50%) |
Apr 09, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 212,200 | +0.01(+6.67%) |
Apr 05, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,950 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 248,280 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 65,000 | -0.01(-6.25%) |
Mar 30, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,255,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,267,050 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 347,950 | -0.01(-5.88%) |
Mar 27, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 716,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,500 | -0.00(-5.56%) |
Mar 23, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 508,000 | +0.01(+20.00%) |
Mar 22, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 396,700 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Mar 19, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 317,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 598,100 | -0.01(-5.88%) |
Mar 15, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 455,975 | +0.01(+6.25%) |
Mar 14, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 223,300 | -0.01(-5.88%) |
Mar 13, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 481,000 | -0.00(-5.56%) |
Mar 12, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 218,250 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 100,600 | +0.00(+5.88%) |
Mar 08, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 91,100 | +0.01(+6.25%) |
Mar 07, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 273,900 | -0.01(-5.88%) |
Mar 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 363,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 213,000 | -0.01(-10.53%) |
Mar 02, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 318,700 | +0.00(+0.00%) |
Mar 01, 2012 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 2,184,590 | -0.01(-5.00%) |
Feb 29, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 483,000 | +0.01(+5.26%) |
Feb 28, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 240,229 | +0.01(+5.56%) |
Feb 27, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 848,162 | +0.01(+12.50%) |
Feb 24, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 473,750 | -0.01(-5.88%) |
Feb 22, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 562,300 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 92,350 | -0.00(-5.56%) |
Feb 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 73,000 | +0.00(+5.88%) |
Feb 15, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 553,500 | -0.00(-5.56%) |
Feb 14, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 351,450 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 85,000 | -0.01(-5.26%) |
Feb 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,200 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 72,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 465,871 | +0.00(+0.00%) |
Feb 07, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 423,500 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 245,300 | +0.01(+5.56%) |
Feb 02, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 279,700 | -0.01(-5.26%) |