Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 692,500 | +0.01(+8.00%) |
Apr 29, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,219,478 | -0.01(-3.85%) |
Apr 28, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 2,715,675 | +0.01(+4.00%) |
Apr 27, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,000 | -0.01(-3.85%) |
Apr 26, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,892,790 | +0.01(+4.00%) |
Apr 23, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 234,400 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 293,963 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 229,076 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 98,801 | -0.01(-3.85%) |
Apr 19, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 479,235 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 385,000 | +0.01(+4.00%) |
Apr 15, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 284,880 | -0.01(-7.41%) |
Apr 14, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 548,000 | +0.01(+8.00%) |
Apr 13, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,150 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,519 | -0.01(-3.85%) |
Apr 09, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 613,168 | +0.01(+4.00%) |
Apr 08, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 150,101 | -0.01(-3.85%) |
Apr 07, 2010 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 834,327 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 632,000 | +0.01(+8.33%) |
Apr 05, 2010 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 465,700 | -0.01(-7.69%) |
Apr 01, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 521,220 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 256,960 | -0.01(-7.14%) |
Mar 29, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 866,850 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1100 | 0.1450 | 0.1100 | 0.1400 | 5,059,250 | +0.02(+16.67%) |
Mar 25, 2010 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 2,626,100 | -0.01(-7.69%) |
Mar 24, 2010 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 2,602,720 | +0.01(+8.33%) |
Mar 23, 2010 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 5,449,550 | +0.01(+14.29%) |
Mar 22, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,212,810 | -0.01(-4.55%) |
Mar 19, 2010 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 3,344,160 | +0.01(+15.79%) |
Mar 18, 2010 | 0.0800 | 0.1200 | 0.0800 | 0.0950 | 6,800,500 | +0.02(+26.67%) |
Mar 17, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 2,428,258 | +0.01(+15.38%) |
Mar 16, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 760,250 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 541,250 | +0.01(+8.33%) |
Mar 12, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 246,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,160 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 252,500 | -0.01(-7.69%) |
Mar 09, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 205,779 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 234,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 479,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 994,500 | -0.01(-13.33%) |
Mar 03, 2010 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 4,772,153 | +0.01(+15.38%) |
Mar 02, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 290,250 | +0.01(+8.33%) |
Mar 01, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 829,858 | -0.01(-7.69%) |
Feb 26, 2010 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 618,100 | +0.01(+18.18%) |
Feb 25, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,433,000 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) |
Feb 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 230,000 | +0.00(+9.09%) |
Feb 22, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 210,500 | +0.00(+0.00%) |
Feb 19, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,183,000 | +0.00(+0.00%) |
Feb 18, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 921,500 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | +0.00(+0.00%) |
Feb 16, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 135,500 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 135,000 | +0.00(+0.00%) |
Feb 10, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 316,166 | +0.00(+0.00%) |
Feb 09, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 769,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 315,800 | +0.00(+0.00%) |
Feb 05, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,609 | -0.00(-8.33%) |
Feb 04, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 488,930 | +0.00(+9.09%) |
Feb 03, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,173,554 | +0.00(+0.00%) |
Feb 02, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 366,000 | -0.00(-8.33%) |