Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 71,200 -0.01(-20.00%)
Apr 28, 2020 0.0200 0.0250 0.0150 0.0250 187,000 -0.00(-16.67%)
Apr 27, 2020 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 265 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0300 0.0200 0.0200 571,250 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0150 0.0200 349,600 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 68,338 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 03, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 253,000 -0.01(-25.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Feb 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0.0200 164,000 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 132,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0200 0.0150 0.0200 98,000 +0.01(+33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 948,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 389,600 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 325,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 299,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0.0250 1,309,500 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 385,000 -0.00(-16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 1,237,000 -0.01(-14.29%)
Aug 15, 2019 0.0350 0.0350 0.0300 0.0350 674,000 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0400 0.0300 0.0350 1,785,050 +0.01(+16.67%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 09, 2019 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.