Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2550	0.3400	0.2550	0.3100	38,180	+0.08(+34.78%)
Apr 29, 2020	0.2300	0.2300	0.2300	0.2300	7,500	+0.01(+4.55%)
Apr 27, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 24, 2020	0.2350	0.2350	0.2050	0.2200	70,296	-0.01(-4.35%)
Apr 23, 2020	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Apr 22, 2020	0.2300	0.2300	0.2300	0.2300	19,000	+0.00(+0.00%)
Apr 21, 2020	0.2450	0.2450	0.2300	0.2300	27,500	-0.00(-2.13%)
Apr 20, 2020	0.2350	0.2350	0.2350	0.2350	1,377	-0.01(-2.08%)
Apr 16, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 15, 2020	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Apr 14, 2020	0.2600	0.2650	0.2600	0.2600	30,000	+0.00(+0.00%)
Apr 13, 2020	0.2600	0.2700	0.2600	0.2600	45,000	+0.00(+0.00%)
Apr 08, 2020		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Apr 07, 2020	0.2550	0.2550	0.2550	0.2550	3,500	-0.01(-1.92%)
Apr 06, 2020	0.2600	0.2600	0.2600	0.2600	1,700	+0.02(+8.33%)
Apr 02, 2020		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Mar 31, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Mar 30, 2020	0.2300	0.2300	0.2300	0.2300	7,400	+0.01(+4.55%)
Mar 27, 2020	0.2300	0.2300	0.2200	0.2200	6,000	-0.04(-15.38%)
Mar 26, 2020	0.2600	0.2600	0.2600	0.2600	1,000	-0.02(-7.14%)
Mar 25, 2020	0.2800	0.2800	0.2800	0.2800	33,000	+0.01(+3.70%)
Mar 24, 2020	0.2700	0.2700	0.2700	0.2700	3,000	+0.05(+20.00%)
Mar 23, 2020	0.2250	0.2250	0.2250	0.2250	2,000	+0.00(+0.00%)
Mar 20, 2020	0.2550	0.2550	0.2250	0.2250	21,500	-0.03(-11.76%)
Mar 19, 2020	0.2250	0.2550	0.2200	0.2550	27,625	+0.02(+8.51%)
Mar 18, 2020	0.2950	0.2950	0.2350	0.2350	27,011	-0.02(-6.00%)
Mar 16, 2020		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Mar 12, 2020		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Mar 09, 2020		0.3150	0.3150	0.3150	0	-0.03(-8.70%)
Mar 06, 2020	0.3700	0.3700	0.3450	0.3450	13,850	+0.00(+1.47%)
Mar 03, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Feb 28, 2020		0.3150	0.3150	0.3150	0	-0.03(-7.35%)
Feb 27, 2020	0.3600	0.3600	0.3400	0.3400	15,500	-0.02(-6.85%)
Feb 26, 2020	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+1.39%)
Feb 25, 2020	0.3950	0.3950	0.3600	0.3600	9,700	-0.04(-10.00%)
Feb 24, 2020	0.4500	0.4500	0.4000	0.4000	27,000	-0.02(-4.76%)
Feb 21, 2020	0.4150	0.4200	0.4150	0.4200	20,999	+0.02(+5.00%)
Feb 19, 2020		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Feb 14, 2020		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Feb 13, 2020	0.3800	0.4300	0.3800	0.4000	227,512	+0.00(+0.00%)
Feb 12, 2020	0.3900	0.4100	0.3900	0.4000	31,000	+0.03(+8.11%)
Feb 11, 2020	0.3200	0.3700	0.3150	0.3700	153,285	+0.04(+12.12%)
Feb 10, 2020		0.3300	0.3300	0.3300	41	+0.00(+0.00%)
Feb 06, 2020		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Feb 05, 2020	0.3150	0.3200	0.3150	0.3150	22,000	-0.01(-1.56%)
Feb 03, 2020		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 31, 2020	0.3400	0.3400	0.3200	0.3300	63,071	-0.03(-8.33%)
Jan 29, 2020		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Jan 27, 2020		0.3650	0.3650	0.3650	0	+0.02(+7.35%)
Jan 24, 2020	0.3700	0.3700	0.3400	0.3400	126,000	-0.01(-2.86%)
Jan 23, 2020	0.3500	0.3500	0.3500	0.3500	41,000	+0.00(+0.00%)
Jan 21, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Jan 15, 2020		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Jan 14, 2020	0.3600	0.3600	0.3600	0.3600	6,000	-0.01(-2.70%)
Jan 13, 2020	0.3600	0.3700	0.3400	0.3700	26,499	+0.02(+5.71%)
Jan 10, 2020	0.3500	0.3500	0.3350	0.3500	14,500	+0.01(+1.45%)
Jan 09, 2020	0.3500	0.3500	0.3450	0.3450	60,000	+0.00(+1.47%)
Jan 08, 2020	0.3400	0.3500	0.3400	0.3400	31,500	-0.01(-4.23%)
Jan 07, 2020	0.3550	0.3550	0.3550	0.3550	10,000	+0.01(+1.43%)
Jan 06, 2020	0.3600	0.3600	0.3500	0.3500	43,225	-0.03(-7.89%)
Jan 03, 2020	0.3700	0.3800	0.3150	0.3800	123,000	+0.01(+2.70%)
Jan 02, 2020	0.3700	0.3700	0.3700	0.3700	51,700	+0.00(+0.00%)
Dec 31, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Dec 30, 2019	0.4000	0.4000	0.3800	0.3800	48,100	-0.04(-9.52%)
Dec 27, 2019	0.4100	0.4200	0.4100	0.4200	7,361	+0.02(+5.00%)
Dec 24, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2019	0.4050	0.4050	0.4000	0.4000	46,500	+0.03(+8.11%)
Dec 20, 2019	0.3900	0.4000	0.3700	0.3700	44,499	+0.00(+0.00%)
Dec 19, 2019	0.3600	0.3900	0.3600	0.3700	12,000	+0.00(+0.00%)
Dec 17, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 16, 2019	0.3700	0.3700	0.3600	0.3600	5,000	-0.02(-4.00%)
Dec 13, 2019	0.3600	0.3750	0.3600	0.3750	63,000	+0.02(+4.17%)
Dec 12, 2019	0.3600	0.3600	0.3600	0.3600	500	-0.02(-4.00%)
Dec 11, 2019	0.3750	0.3750	0.3750	0.3750	500	+0.01(+1.35%)
Dec 10, 2019	0.3700	0.3700	0.3700	0.3700	79,500	+0.01(+2.78%)
Dec 09, 2019	0.3700	0.3700	0.3550	0.3600	32,500	+0.00(+0.00%)
Dec 06, 2019	0.4200	0.4200	0.3550	0.3600	303,833	-0.04(-10.00%)
Dec 05, 2019	0.4200	0.4200	0.4000	0.4000	6,000	+0.00(+0.00%)
Dec 04, 2019	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Dec 03, 2019	0.4000	0.4000	0.4000	0.4000	44,000	-0.01(-1.23%)
Dec 02, 2019	0.4300	0.4400	0.4050	0.4050	10,500	-0.01(-3.57%)
Nov 29, 2019	0.4000	0.4200	0.4000	0.4200	13,200	+0.02(+5.00%)
Nov 27, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 25, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 22, 2019	0.4000	0.4000	0.4000	0.4000	10,520	+0.00(+0.00%)
Nov 21, 2019	0.3900	0.4500	0.3900	0.4000	92,350	+0.01(+2.56%)
Nov 19, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Nov 18, 2019	0.3800	0.3800	0.3800	0.3800	20,000	+0.00(+0.00%)
Nov 13, 2019		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Nov 12, 2019	0.4550	0.4550	0.3900	0.4000	26,000	-0.06(-13.04%)
Nov 11, 2019	0.4250	0.4600	0.4250	0.4600	36,700	+0.06(+15.00%)
Nov 08, 2019	0.4000	0.4000	0.4000	0.4000	13,000	-0.01(-1.23%)
Nov 07, 2019	0.4150	0.4200	0.4050	0.4050	6,500	-0.01(-2.41%)
Nov 06, 2019	0.4200	0.4200	0.4150	0.4150	16,280	-0.02(-3.49%)
Nov 04, 2019		0.4300	0.4300	0.4300	0	-0.02(-3.37%)
Oct 31, 2019		0.4450	0.4450	0.4450	0	-0.02(-5.32%)
Oct 30, 2019	0.4500	0.4700	0.4500	0.4700	8,000	-0.02(-3.09%)
Oct 28, 2019		0.4850	0.4850	0.4850	0	+0.04(+10.23%)
Oct 25, 2019	0.4400	0.4400	0.4400	0.4400	18,000	-0.01(-2.22%)
Oct 23, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Oct 21, 2019		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Oct 17, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Oct 16, 2019	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Oct 15, 2019	0.4400	0.4400	0.4400	0.4400	23,000	+0.00(+0.00%)
Oct 11, 2019		0.4400	0.4400	0.4400	0	-0.03(-7.37%)
Oct 10, 2019	0.4200	0.4750	0.4200	0.4750	103,500	+0.05(+13.10%)
Oct 09, 2019	0.4200	0.4200	0.4200	0.4200	2,500	-0.03(-6.67%)
Oct 08, 2019	0.4500	0.4600	0.4300	0.4500	76,033	-0.01(-2.17%)
Oct 03, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 02, 2019	0.4700	0.4700	0.4600	0.4600	22,000	-0.04(-8.00%)
Sep 25, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 24, 2019	0.4750	0.5000	0.4750	0.5000	31,500	+0.03(+6.38%)
Sep 23, 2019	0.5200	0.5200	0.4600	0.4700	65,719	-0.04(-7.84%)
Sep 20, 2019	0.5300	0.5300	0.5100	0.5100	60,640	+0.00(+0.00%)
Sep 19, 2019	0.5100	0.5100	0.5100	0.5100	29,147	+0.00(+0.00%)
Sep 18, 2019	0.5500	0.5500	0.5000	0.5100	31,500	+0.00(+0.00%)
Sep 17, 2019	0.5200	0.5300	0.5100	0.5100	63,500	-0.06(-10.53%)
Sep 12, 2019		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Sep 11, 2019	0.5900	0.5900	0.5900	0.5900	3,000	+0.00(+0.00%)
Sep 10, 2019	0.5500	0.5900	0.5500	0.5900	14,000	+0.03(+5.36%)
Sep 09, 2019	0.5700	0.5700	0.5300	0.5600	12,700	+0.02(+3.70%)
Sep 06, 2019	0.4900	0.6600	0.4900	0.5400	120,330	+0.01(+1.89%)
Sep 05, 2019	0.4800	0.5300	0.4800	0.5300	22,100	+0.06(+11.58%)
Sep 04, 2019	0.5000	0.5000	0.4750	0.4750	13,000	-0.05(-8.65%)
Sep 03, 2019	0.5200	0.5200	0.5200	0.5200	1,500	+0.01(+1.96%)
Aug 30, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Aug 29, 2019	0.5200	0.5200	0.5000	0.5000	7,500	-0.02(-3.85%)
Aug 28, 2019	0.5300	0.5300	0.5200	0.5200	62,300	-0.01(-1.89%)
Aug 27, 2019	0.5300	0.5300	0.5300	0.5300	14,500	+0.00(+0.00%)
Aug 26, 2019	0.5500	0.5500	0.5300	0.5300	44,350	-0.02(-3.64%)
Aug 23, 2019	0.5500	0.5500	0.5500	0.5500	15,500	+0.00(+0.00%)
Aug 22, 2019	0.5200	0.5500	0.5100	0.5500	32,400	+0.00(+0.00%)
Aug 21, 2019	0.5500	0.5500	0.5500	0.5500	14,250	+0.00(+0.00%)
Aug 20, 2019	0.5100	0.5500	0.5100	0.5500	7,234	+0.00(+0.00%)
Aug 19, 2019	0.5500	0.5500	0.5200	0.5500	15,000	+0.00(+0.00%)
Aug 16, 2019	0.5500	0.5500	0.5200	0.5500	5,650	-0.01(-1.79%)
Aug 15, 2019	0.5700	0.5700	0.5400	0.5600	59,502	-0.02(-3.45%)
Aug 14, 2019	0.5300	0.6000	0.5300	0.5800	13,000	+0.03(+5.45%)
Aug 13, 2019	0.5600	0.5600	0.5400	0.5500	21,630	+0.01(+1.85%)
Aug 12, 2019	0.4900	0.6200	0.4900	0.5400	40,600	+0.02(+3.85%)
Aug 09, 2019	0.6100	0.6100	0.5200	0.5200	12,500	-0.09(-14.75%)
Aug 08, 2019	0.6200	0.6300	0.6100	0.6100	46,000	-0.01(-1.61%)
Aug 07, 2019	0.6300	0.6300	0.6100	0.6200	27,500	-0.01(-1.59%)
Aug 06, 2019	0.6400	0.6500	0.6300	0.6300	10,679	-0.02(-3.08%)
Aug 02, 2019		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Aug 01, 2019	0.7500	0.7500	0.6600	0.6700	34,133	-0.03(-4.29%)
Jul 31, 2019	0.6900	0.7000	0.6400	0.7000	100,007	+0.00(+0.00%)
Jul 30, 2019	0.6500	0.7000	0.6500	0.7000	2,600	+0.03(+4.48%)
Jul 26, 2019		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Jul 25, 2019	0.6300	0.6300	0.6300	0.6300	11,000	+0.02(+3.28%)
Jul 24, 2019	0.6100	0.6100	0.6100	0.6100	3,125	+0.03(+5.17%)
Jul 23, 2019	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Jul 22, 2019	0.5700	0.6200	0.5700	0.5800	24,000	-0.02(-3.33%)
Jul 19, 2019	0.6200	0.6200	0.6000	0.6000	17,536	-0.03(-4.76%)
Jul 18, 2019	0.6400	0.6400	0.6200	0.6300	30,179	+0.02(+3.28%)
Jul 17, 2019	0.5700	0.6100	0.5700	0.6100	96,200	+0.02(+3.39%)
Jul 16, 2019	0.5900	0.5900	0.5900	0.5900	51,000	+0.00(+0.00%)
Jul 15, 2019	0.5600	0.5900	0.5600	0.5900	20,500	+0.05(+9.26%)
Jul 12, 2019	0.5300	0.5400	0.5100	0.5400	27,300	-0.01(-1.82%)
Jul 11, 2019	0.5600	0.5600	0.5500	0.5500	3,500	-0.01(-1.79%)
Jul 10, 2019	0.5300	0.5600	0.5300	0.5600	37,219	+0.04(+7.69%)
Jul 09, 2019	0.5300	0.5300	0.5200	0.5200	299,300	+0.01(+1.96%)
Jul 08, 2019	0.5300	0.5300	0.5100	0.5100	14,000	-0.01(-1.92%)
Jul 05, 2019	0.5300	0.5300	0.5000	0.5200	50,260	+0.00(+0.00%)
Jul 04, 2019	0.5300	0.5300	0.5200	0.5200	33,000	-0.01(-1.89%)
Jul 03, 2019	0.5300	0.5300	0.5200	0.5300	62,000	+0.00(+0.00%)
Jul 02, 2019	0.5300	0.5300	0.5200	0.5300	89,650	+0.01(+1.92%)
Jun 28, 2019		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Jun 27, 2019	0.5800	0.5800	0.5400	0.5400	41,750	-0.02(-3.57%)
Jun 26, 2019	0.5600	0.5800	0.5500	0.5600	63,400	+0.01(+1.82%)
Jun 25, 2019	0.5800	0.5800	0.5500	0.5500	28,466	-0.04(-6.78%)
Jun 24, 2019	0.5900	0.5900	0.5700	0.5900	41,200	+0.03(+5.36%)
Jun 21, 2019	0.5800	0.5800	0.5600	0.5600	100,024	-0.02(-3.45%)
Jun 20, 2019	0.5800	0.5900	0.5700	0.5800	65,200	+0.00(+0.00%)
Jun 19, 2019	0.5900	0.6000	0.5800	0.5800	57,667	-0.02(-3.33%)
Jun 18, 2019	0.6000	0.6000	0.6000	0.6000	30,941	-0.01(-1.64%)
Jun 17, 2019	0.6100	0.6100	0.6100	0.6100	91,658	+0.00(+0.00%)
Jun 14, 2019	0.5700	0.6500	0.5700	0.6100	232,403	+0.06(+10.91%)
Jun 13, 2019	0.5700	0.5700	0.5500	0.5500	13,200	+0.00(+0.00%)
Jun 12, 2019	0.5600	0.5900	0.5400	0.5500	20,502	+0.01(+1.85%)
Jun 11, 2019	0.5200	0.5500	0.5200	0.5400	74,300	+0.09(+20.00%)
Jun 10, 2019	0.4500	0.4500	0.4400	0.4500	15,500	-0.02(-3.23%)
Jun 07, 2019	0.4600	0.5000	0.4600	0.4650	8,000	-0.03(-7.00%)
Jun 05, 2019		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Jun 04, 2019	0.4850	0.4950	0.4850	0.4950	24,500	+0.05(+12.50%)
Jun 03, 2019	0.4750	0.4750	0.4400	0.4400	3,500	+0.04(+10.00%)
May 31, 2019	0.4000	0.4000	0.4000	0.4000	9,100	+0.00(+0.00%)
May 30, 2019	0.4000	0.4000	0.3950	0.4000	45,500	+0.00(+0.00%)
May 29, 2019	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-3.61%)
May 28, 2019	0.4400	0.4400	0.4050	0.4150	36,600	-0.03(-5.68%)
May 27, 2019	0.4300	0.4500	0.3500	0.4400	43,000	-0.01(-2.22%)
May 24, 2019	0.4200	0.4500	0.4200	0.4500	20,574	+0.03(+7.14%)
May 23, 2019	0.4450	0.4500	0.4200	0.4200	50,000	-0.02(-4.55%)
May 22, 2019	0.4600	0.4600	0.4400	0.4400	60,575	+0.00(+0.00%)
May 21, 2019	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+1.15%)
May 17, 2019		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
May 15, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 14, 2019	0.4600	0.4600	0.4600	0.4600	1,570	+0.01(+2.22%)
May 10, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 09, 2019	0.4900	0.4900	0.4600	0.4600	61,507	-0.01(-3.16%)
May 08, 2019	0.4900	0.4900	0.4750	0.4750	3,500	+0.00(+0.00%)
May 07, 2019	0.4800	0.5000	0.4600	0.4750	34,000	-0.03(-5.00%)
May 06, 2019	0.5100	0.5100	0.5000	0.5000	12,000	-0.01(-1.96%)
May 03, 2019	0.5000	0.5100	0.5000	0.5100	186,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.