Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0850	0.0950	0.0850	0.0900	126,500	-0.01(-5.26%)
Apr 27, 2018	0.0950	0.1000	0.0850	0.0950	131,200	+0.00(+0.00%)
Apr 25, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 24, 2018	0.1000	0.1000	0.1000	0.1000	17,200	-0.00(-4.76%)
Apr 23, 2018	0.1050	0.1050	0.1000	0.1050	48,356	+0.00(+5.00%)
Apr 20, 2018	0.1000	0.1050	0.1000	0.1000	52,000	+0.00(+0.00%)
Apr 19, 2018	0.1000	0.1000	0.1000	0.1000	52,050	+0.00(+0.00%)
Apr 18, 2018	0.1000	0.1000	0.0900	0.1000	88,000	+0.00(+0.00%)
Apr 17, 2018	0.0850	0.1000	0.0850	0.1000	71,500	+0.01(+11.11%)
Apr 16, 2018	0.0950	0.0950	0.0900	0.0900	114,906	-0.01(-5.26%)
Apr 13, 2018	0.0950	0.1000	0.0950	0.0950	236,500	+0.00(+0.00%)
Apr 12, 2018	0.0950	0.0950	0.0950	0.0950	18,000	+0.01(+11.76%)
Apr 11, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Apr 10, 2018	0.0850	0.0850	0.0850	0.0850	39,000	-0.00(-5.56%)
Apr 09, 2018	0.0800	0.0950	0.0800	0.0900	208,000	+0.00(+5.88%)
Apr 06, 2018	0.0850	0.0900	0.0850	0.0850	27,000	+0.01(+6.25%)
Apr 05, 2018	0.0800	0.0800	0.0750	0.0800	61,000	+0.00(+0.00%)
Apr 04, 2018		0.0900	0.0750	0.0800	321,700	-0.01(-11.11%)
Apr 03, 2018	0.0950	0.0950	0.0900	0.0900	39,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.