Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.14(+20.00%) |
Apr 29, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 1,000 | +0.01(+1.45%) |
Apr 26, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 1,500 | +0.03(+4.55%) |
Apr 24, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | 6,000 | -0.08(-10.81%) |
Apr 16, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.01(-1.33%) |
Apr 15, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 11,000 | +0.05(+7.14%) |
Apr 11, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Apr 10, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.05(-6.67%) |
Apr 08, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,700 | +0.00(+0.00%) |
Apr 01, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.06(+8.70%) |
Mar 25, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,000 | -0.01(-1.43%) |
Mar 07, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,500 | +0.03(+4.48%) |
Mar 06, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.01(+1.52%) |
Feb 28, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.18(-21.43%) | |
Feb 14, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,400 | +0.07(+9.09%) |
Jan 24, 2013 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 10,000 | +0.11(+16.67%) |
Jan 23, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 10,000 | -0.05(-7.04%) |
Jan 17, 2013 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 8,900 | -0.13(-15.48%) |
Jan 16, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 8,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.04(+5.00%) |
Jan 09, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Jan 02, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | -0.02(-2.44%) |
Dec 24, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.11(+15.49%) | |
Dec 21, 2012 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 7,500 | +0.01(+1.43%) |
Dec 20, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.08(+12.90%) |
Dec 19, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,600 | -0.11(-15.07%) |
Dec 11, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.11(+17.74%) |
Dec 10, 2012 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 2,000 | -0.04(-6.06%) |
Dec 07, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10 | +0.00(+0.00%) |
Nov 28, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,970 | +0.05(+8.20%) |
Nov 27, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,000 | -0.02(-3.17%) |
Nov 19, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 5,000 | -0.09(-12.50%) |
Nov 16, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.03(-4.00%) |
Nov 15, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.10(+15.38%) |
Nov 12, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Nov 07, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.04(+6.56%) |
Oct 30, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 27,000 | -0.11(-15.28%) |
Oct 26, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | +0.05(+7.46%) |
Oct 24, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.07(-9.46%) | |
Oct 19, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,000 | -0.11(-12.94%) |
Oct 11, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.18(+26.87%) |
Sep 28, 2012 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 25,000 | -0.18(-21.18%) |
Sep 27, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Sep 21, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 53 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 295 | -0.10(-10.53%) |
Sep 12, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | -0.35(-26.92%) |
Sep 11, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.45(+52.94%) | |
Aug 30, 2012 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,000 | -0.15(-15.00%) |
Aug 29, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Aug 23, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.05(+5.26%) |
Aug 22, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Aug 13, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | +0.00(+0.00%) |
Aug 11, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.05(-5.00%) |
Aug 07, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 12,300 | -0.15(-13.04%) |
Jul 24, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.05(-4.17%) |
Jul 20, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.15(-11.11%) |
Jul 19, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 09, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.05(+3.85%) |
Jun 13, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | -0.30(-18.75%) |
Jun 08, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 1.400 | 1.600 | 1.400 | 1.600 | 14,500 | +0.00(+0.00%) |
Jun 01, 2012 | 1.400 | 1.600 | 1.400 | 1.600 | 14,500 | +0.00(+0.00%) |
May 31, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 30, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 29, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 07, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 71 | +0.20(+14.29%) |
May 04, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |