Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2000 0 -0.00(-2.44%)
Apr 26, 2023 0.1950 0.2050 0.1950 0.2050 5,350 +0.00(+2.50%)
Apr 25, 2023 0.2050 0.2100 0.2000 0.2000 125,700 -0.00(-2.44%)
Apr 24, 2023 0.2050 0.2050 0.2050 0.2050 7,965 -0.02(-6.82%)
Apr 21, 2023 0.2150 0.2200 0.2000 0.2200 236,000 +0.01(+4.76%)
Apr 20, 2023 0.1900 0.2200 0.1900 0.2100 316,653 +0.02(+10.53%)
Apr 19, 2023 0.1950 0.1950 0.1900 0.1900 44,554 -0.01(-7.32%)
Apr 18, 2023 0.1900 0.2050 0.1900 0.2050 20,000 +0.00(+2.50%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2000 70,600 -0.01(-4.76%)
Apr 14, 2023 0.2050 0.2150 0.2050 0.2100 77,920 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.2100 0.1800 0.2100 162,811 +0.03(+16.67%)
Apr 12, 2023 0.1800 0.1800 0.1800 0.1800 60,500 +0.00(+0.00%)
Apr 11, 2023 0.1850 0.1850 0.1800 0.1800 43,500 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1900 0.1750 0.1800 46,465 -0.01(-5.26%)
Apr 06, 2023 0.1900 0 -0.01(-5.00%)
Apr 04, 2023 0.2000 0 +0.02(+11.11%)
Apr 03, 2023 0.1850 0.1850 0.1800 0.1800 26,490 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.1900 0.1800 0.1800 35,282 -0.02(-10.00%)
Mar 30, 2023 0.2000 0.2000 0.1900 0.2000 9,500 +0.00(+0.00%)
Mar 29, 2023 0.2050 0.2050 0.2000 0.2000 13,280 -0.00(-2.44%)
Mar 28, 2023 0.1900 0.2050 0.1900 0.2050 18,000 -0.01(-2.38%)
Mar 27, 2023 0.2050 0.2100 0.2050 0.2100 1,838 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2000 0.1950 0.2000 37,600 +0.01(+5.26%)
Mar 23, 2023 0.1800 0.1900 0.1800 0.1900 42,667 +0.01(+5.56%)
Mar 22, 2023 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Mar 21, 2023 0.1800 0.1850 0.1800 0.1850 12,500 +0.00(+0.00%)
Mar 20, 2023 0.1850 0.1850 0.1850 0.1850 31,600 +0.00(+0.00%)
Mar 17, 2023 0.1850 0.1850 0.1850 0.1850 2,173 -0.01(-2.63%)
Mar 16, 2023 0.1950 0.1950 0.1850 0.1900 131,975 -0.01(-5.00%)
Mar 15, 2023 0.1900 0.2050 0.1900 0.2000 97,575 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2100 0.1950 0.2000 38,305 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.2000 0.1950 0.2000 23,140 +0.02(+8.11%)
Mar 10, 2023 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Mar 09, 2023 0.1950 0.1950 0.1950 0.1950 1,100 +0.00(+0.00%)
Mar 08, 2023 0.1900 0.1950 0.1900 0.1950 63,300 +0.00(+0.00%)
Mar 07, 2023 0.1950 0.2050 0.1900 0.1950 89,500 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2100 0.1950 0.1950 15,220 -0.01(-7.14%)
Mar 03, 2023 0.2200 0.2200 0.2100 0.2100 29,500 +0.00(+0.00%)
Mar 02, 2023 0.2200 0.2200 0.2100 0.2100 44,515 -0.01(-4.55%)
Mar 01, 2023 0.2150 0.2200 0.2150 0.2200 21,380 +0.01(+2.33%)
Feb 27, 2023 0.2150 435 -0.02(-10.42%)
Feb 24, 2023 0.2300 0.2400 0.2150 0.2400 19,739 +0.01(+4.35%)
Feb 23, 2023 0.2150 0.2300 0.2150 0.2300 22,500 +0.01(+2.22%)
Feb 22, 2023 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Feb 21, 2023 0.2200 0.2300 0.2200 0.2250 12,512 -0.01(-2.17%)
Feb 17, 2023 0.2300 0 +0.00(+0.00%)
Feb 16, 2023 0.2300 0.2300 0.2300 0.2300 40,010 +0.00(+0.00%)
Feb 15, 2023 0.2250 0.2300 0.2250 0.2300 11,500 -0.01(-4.17%)
Feb 14, 2023 0.2300 0.2400 0.2250 0.2400 4,721 +0.00(+0.00%)
Feb 13, 2023 0.2550 0.2550 0.2400 0.2400 13,526 +0.00(+0.00%)
Feb 08, 2023 0.2400 0 +0.01(+6.67%)
Feb 07, 2023 0.2250 0.2250 0.2250 0.2250 28,000 +0.00(+0.00%)
Feb 06, 2023 0.2450 0.2450 0.2250 0.2250 30,001 +0.00(+0.00%)
Feb 03, 2023 0.2250 0.2250 0.2250 0.2250 15,009 -0.02(-8.16%)
Feb 02, 2023 0.2500 0.2550 0.2300 0.2450 64,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.