Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,000 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,250 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | -0.01(-25.00%) |
Jan 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0200 | 500 | -0.01(-20.00%) | |||
Jan 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | -0.01(-20.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,425 | -0.01(-25.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,650 | -0.01(-33.33%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 184,500 | +0.01(+50.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Dec 05, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,750 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Nov 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,655 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.01(+33.33%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Nov 07, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 14, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jul 28, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 26, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) |