Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1350 0.1400 57,000 +0.00(+0.00%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 26, 2018 0.1450 0.1450 0.1350 0.1400 145,000 -0.00(-3.45%)
Apr 25, 2018 0.1550 0.1550 0.1450 0.1450 106,100 +0.00(+0.00%)
Apr 24, 2018 0.1450 0.1600 0.1450 0.1450 99,385 +0.00(+3.57%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 43,000 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Apr 19, 2018 0.1450 0.1450 0.1400 0.1400 37,500 -0.01(-6.67%)
Apr 18, 2018 0.1500 0.1500 0.1450 0.1500 38,440 +0.00(+0.00%)
Apr 17, 2018 0.1450 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1450 0.1500 23,750 +0.01(+3.45%)
Apr 13, 2018 0.1450 0.1450 0.1450 0.1450 32,700 +0.00(+3.57%)
Apr 12, 2018 0.1400 0.1400 0.1400 0.1400 23,890 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Apr 10, 2018 0.1300 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1250 0.1300 96,000 -0.01(-3.70%)
Apr 06, 2018 0.1350 0.1350 0.1350 0.1350 44,000 +0.00(+0.00%)
Apr 05, 2018 0.1350 0.1400 0.1300 0.1350 118,500 +0.00(+0.00%)
Apr 04, 2018 0.1450 0.1450 0.1350 0.1350 91,500 -0.01(-3.57%)
Apr 03, 2018 0.1450 0.1500 0.1400 0.1400 86,000 -0.00(-3.45%)
Apr 02, 2018 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 28, 2018 0.1450 0.1450 0.1350 0.1350 107,785 -0.01(-6.90%)
Mar 27, 2018 0.1500 0.1500 0.1400 0.1450 54,700 -0.01(-6.45%)
Mar 26, 2018 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Mar 23, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 22, 2018 0.1500 0.1600 0.1500 0.1550 364,500 +0.01(+3.33%)
Mar 21, 2018 0.1500 0.1500 0.1450 0.1500 237,150 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1500 0.1500 216,575 +0.01(+3.45%)
Mar 19, 2018 0.1450 0.1450 0.1400 0.1450 80,750 -0.01(-3.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Mar 15, 2018 0.1450 0.1500 0.1450 0.1500 94,500 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1450 0.1500 144,310 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 37,950 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1500 137,500 -0.01(-6.25%)
Mar 08, 2018 0.1650 0.1650 0.1600 0.1600 129,500 -0.01(-5.88%)
Mar 07, 2018 0.1700 0.1700 0.1650 0.1700 56,500 +0.00(+0.00%)
Mar 06, 2018 0.1750 0.1750 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 05, 2018 0.1750 0.1750 0.1700 0.1700 95,000 -0.00(-2.86%)
Mar 02, 2018 0.1750 0.1750 0.1750 0.1750 19,000 +0.00(+0.00%)
Mar 01, 2018 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Feb 28, 2018 0.1850 0.1850 0.1700 0.1750 186,000 -0.01(-2.78%)
Feb 27, 2018 0.1900 0.1900 0.1800 0.1800 81,500 -0.01(-5.26%)
Feb 26, 2018 0.1800 0.1900 0.1800 0.1900 74,185 +0.01(+5.56%)
Feb 23, 2018 0.1800 0.1800 0.1700 0.1800 43,166 -0.01(-2.70%)
Feb 22, 2018 0.1900 0.1900 0.1800 0.1850 56,000 -0.01(-2.63%)
Feb 21, 2018 0.1800 0.1900 0.1750 0.1900 84,994 +0.01(+5.56%)
Feb 20, 2018 0.1750 0.1800 0.1700 0.1800 83,280 +0.01(+2.86%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2018 0.1850 0.1850 0.1800 0.1800 94,500 -0.01(-2.70%)
Feb 14, 2018 0.1800 0.1850 0.1800 0.1850 137,050 +0.01(+2.78%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1800 34,500 +0.01(+2.86%)
Feb 12, 2018 0.1900 0.1900 0.1750 0.1750 74,900 -0.01(-5.41%)
Feb 09, 2018 0.1850 0.1850 0.1750 0.1850 95,350 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1850 0.1850 0.1850 34,000 +0.00(+0.00%)
Feb 07, 2018 0.1850 0.1850 0.1800 0.1850 36,400 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.1900 0.1850 0.1850 45,000 -0.01(-5.13%)
Feb 05, 2018 0.1900 0.1950 0.1900 0.1950 41,000 +0.01(+2.63%)
Feb 02, 2018 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.