Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1750 0.1850 0.1750 0.1850 722,440 +0.01(+5.71%)
Apr 28, 2022 0.1750 0.1800 0.1750 0.1750 601,478 +0.00(+2.94%)
Apr 27, 2022 0.1700 0.1750 0.1700 0.1700 194,589 -0.00(-2.86%)
Apr 26, 2022 0.1750 0.1800 0.1700 0.1750 166,598 +0.00(+0.00%)
Apr 25, 2022 0.1850 0.1850 0.1750 0.1750 381,332 -0.02(-7.89%)
Apr 22, 2022 0.1850 0.1950 0.1850 0.1900 148,709 +0.01(+2.70%)
Apr 21, 2022 0.1800 0.1900 0.1800 0.1850 139,784 +0.01(+5.71%)
Apr 20, 2022 0.1750 0.1750 0.1750 0.1750 67,740 +0.00(+0.00%)
Apr 19, 2022 0.1850 0.1850 0.1750 0.1750 324,515 -0.01(-5.41%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1850 113,626 -0.01(-2.63%)
Apr 14, 2022 0.1900 0 +0.01(+2.70%)
Apr 13, 2022 0.1850 0.1850 0.1850 0.1850 10,710 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1800 0.1850 506,801 -0.01(-2.63%)
Apr 11, 2022 0.2000 0.2000 0.1900 0.1900 654,700 -0.01(-2.56%)
Apr 08, 2022 0.1900 0.1950 0.1900 0.1950 100,947 +0.01(+2.63%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1900 466,259 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.1900 0.1900 81,875 -0.01(-2.56%)
Apr 05, 2022 0.1950 0.2000 0.1950 0.1950 432,879 +0.01(+2.63%)
Apr 04, 2022 0.1950 0.1950 0.1900 0.1900 91,725 -0.01(-2.56%)
Apr 01, 2022 0.1950 0.1950 0.1950 0.1950 97,025 +0.01(+2.63%)
Mar 31, 2022 0.1950 0.1950 0.1900 0.1900 32,750 -0.01(-2.56%)
Mar 30, 2022 0.2000 0.2000 0.1950 0.1950 117,500 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.1950 0.1950 0.1950 141,199 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.2000 0.1950 0.1950 288,716 +0.00(+0.00%)
Mar 25, 2022 0.2000 0.2000 0.1900 0.1950 126,755 -0.01(-2.50%)
Mar 24, 2022 0.2000 0.2050 0.1950 0.2000 458,690 +0.00(+0.00%)
Mar 23, 2022 0.2050 0.2050 0.1950 0.2000 316,271 +0.01(+2.56%)
Mar 22, 2022 0.2050 0.2100 0.1950 0.1950 333,400 -0.01(-4.88%)
Mar 21, 2022 0.2000 0.2050 0.1950 0.2050 33,009 +0.00(+0.00%)
Mar 18, 2022 0.2050 0.2050 0.1950 0.2050 156,510 +0.00(+2.50%)
Mar 17, 2022 0.2050 0.2050 0.2000 0.2000 350,634 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2100 0.2000 0.2000 837,797 -0.01(-4.76%)
Mar 15, 2022 0.2100 0.2100 0.2100 0.2100 73,507 +0.00(+0.00%)
Mar 14, 2022 0.2150 0.2200 0.2100 0.2100 168,801 -0.01(-4.55%)
Mar 11, 2022 0.2250 0.2250 0.2200 0.2200 52,543 +0.00(+0.00%)
Mar 10, 2022 0.2200 0.2200 0.2150 0.2200 163,533 +0.01(+2.33%)
Mar 09, 2022 0.2250 0.2250 0.2100 0.2150 347,100 -0.01(-4.44%)
Mar 08, 2022 0.2250 0.2400 0.2150 0.2250 331,520 +0.01(+2.27%)
Mar 07, 2022 0.2300 0.2300 0.2200 0.2200 122,100 +0.01(+2.33%)
Mar 04, 2022 0.2150 0.2200 0.2150 0.2150 136,494 -0.01(-2.27%)
Mar 03, 2022 0.2250 0.2250 0.2200 0.2200 7,001 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2200 0.2150 0.2200 107,231 +0.00(+0.00%)
Mar 01, 2022 0.2200 0.2250 0.2200 0.2200 195,500 +0.01(+2.33%)
Feb 28, 2022 0.2200 0.2200 0.2150 0.2150 8,585 -0.01(-2.27%)
Feb 25, 2022 0.2200 0.2200 0.2200 0.2200 221,905 +0.01(+2.33%)
Feb 24, 2022 0.2350 0.2350 0.2150 0.2150 148,012 -0.01(-4.44%)
Feb 23, 2022 0.2350 0.2350 0.2250 0.2250 393,180 -0.01(-6.25%)
Feb 22, 2022 0.2450 0.2450 0.2400 0.2400 19,301 -0.01(-4.00%)
Feb 18, 2022 0.2500 0 +0.02(+6.38%)
Feb 17, 2022 0.2400 0.2400 0.2350 0.2350 393,145 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2400 0.2300 0.2350 724,000 +0.00(+2.17%)
Feb 15, 2022 0.2350 0.2450 0.2300 0.2300 223,000 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2400 0.2250 0.2300 163,186 +0.00(+0.00%)
Feb 11, 2022 0.2200 0.2300 0.2150 0.2300 134,900 +0.02(+6.98%)
Feb 10, 2022 0.2300 0.2300 0.2150 0.2150 288,420 -0.01(-4.44%)
Feb 09, 2022 0.2300 0.2300 0.2250 0.2250 93,587 -0.01(-4.26%)
Feb 08, 2022 0.2300 0.2350 0.2300 0.2350 18,000 +0.01(+4.44%)
Feb 07, 2022 0.2350 0.2400 0.2250 0.2250 130,015 +0.00(+0.00%)
Feb 04, 2022 0.2350 0.2350 0.2200 0.2250 152,977 -0.01(-2.17%)
Feb 02, 2022 0.2400 0.2400 0.2300 0.2300 133,300 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.