Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.600 | 1.600 | 1.560 | 1.560 | 3,000 | -0.04(-2.50%) |
Apr 28, 2016 | 1.610 | 1.610 | 1.520 | 1.600 | 11,108 | +0.03(+1.91%) |
Apr 27, 2016 | 1.560 | 1.670 | 1.560 | 1.570 | 38,000 | +0.00(+0.00%) |
Apr 26, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 6,000 | +0.04(+2.61%) |
Apr 25, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | +0.00(+0.00%) |
Apr 22, 2016 | 1.550 | 1.550 | 1.530 | 1.530 | 15,400 | -0.04(-2.55%) |
Apr 21, 2016 | 1.480 | 1.600 | 1.450 | 1.570 | 26,000 | +0.13(+9.03%) |
Apr 20, 2016 | 1.450 | 1.450 | 1.440 | 1.440 | 3,610 | -0.03(-2.04%) |
Apr 19, 2016 | 1.460 | 1.470 | 1.460 | 1.470 | 5,600 | +0.00(+0.00%) |
Apr 18, 2016 | 1.470 | 1.500 | 1.470 | 1.470 | 5,940 | +0.00(+0.00%) |
Apr 15, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 5,300 | +0.00(+0.00%) |
Apr 14, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | +0.00(+0.00%) |
Apr 13, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 14,060 | -0.03(-2.00%) |
Apr 12, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 4,600 | +0.00(+0.00%) |
Apr 11, 2016 | 1.500 | 1.510 | 1.500 | 1.500 | 17,000 | -0.01(-0.66%) |
Apr 08, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 3,060 | -0.01(-0.66%) |
Apr 07, 2016 | 1.520 | 1.520 | 1.500 | 1.520 | 10,000 | -0.04(-2.56%) |
Apr 06, 2016 | 1.540 | 1.580 | 1.530 | 1.560 | 27,600 | +0.02(+1.30%) |
Apr 05, 2016 | 1.490 | 1.540 | 1.480 | 1.540 | 23,178 | +0.06(+4.05%) |
Apr 04, 2016 | 1.500 | 1.500 | 1.480 | 1.480 | 8,570 | -0.06(-3.90%) |
Apr 01, 2016 | 1.490 | 1.540 | 1.490 | 1.540 | 20,100 | +0.09(+6.21%) |
Mar 31, 2016 | 1.470 | 1.470 | 1.380 | 1.450 | 31,600 | -0.02(-1.36%) |
Mar 30, 2016 | 1.500 | 1.500 | 1.410 | 1.470 | 19,800 | -0.03(-2.00%) |
Mar 29, 2016 | 1.500 | 1.500 | 1.490 | 1.500 | 13,700 | -0.03(-1.96%) |
Mar 28, 2016 | 1.550 | 1.550 | 1.510 | 1.530 | 9,620 | -0.01(-0.65%) |
Mar 24, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
Mar 23, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 800 | -0.01(-0.65%) |
Mar 22, 2016 | 1.500 | 1.550 | 1.500 | 1.540 | 4,100 | +0.06(+4.05%) |
Mar 21, 2016 | 1.550 | 1.570 | 1.480 | 1.480 | 14,300 | -0.11(-6.92%) |
Mar 17, 2016 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 1,200 | +0.02(+1.27%) |
Mar 15, 2016 | 1.590 | 1.600 | 1.540 | 1.570 | 22,470 | -0.02(-1.26%) |
Mar 14, 2016 | 1.570 | 1.590 | 1.520 | 1.590 | 6,400 | +0.00(+0.00%) |
Mar 11, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | +0.02(+1.27%) |
Mar 10, 2016 | 1.600 | 1.600 | 1.570 | 1.570 | 4,375 | +0.00(+0.00%) |
Mar 09, 2016 | 1.570 | 1.600 | 1.500 | 1.570 | 28,403 | -0.03(-1.88%) |
Mar 08, 2016 | 1.600 | 1.600 | 1.560 | 1.600 | 30,600 | +0.00(+0.00%) |
Mar 07, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 13,000 | +0.00(+0.00%) |
Mar 04, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 6,600 | +0.00(+0.00%) |
Mar 03, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 12,500 | +0.02(+1.27%) |
Mar 02, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | -0.03(-1.86%) |
Mar 01, 2016 | 1.610 | 1.610 | 1.580 | 1.610 | 2,600 | +0.01(+0.63%) |
Feb 29, 2016 | 1.600 | 1.610 | 1.580 | 1.600 | 56,500 | +0.00(+0.00%) |
Feb 26, 2016 | 1.580 | 1.600 | 1.580 | 1.600 | 12,900 | +0.02(+1.27%) |
Feb 25, 2016 | 1.560 | 1.590 | 1.550 | 1.580 | 22,100 | +0.02(+1.28%) |
Feb 24, 2016 | 1.560 | 1.570 | 1.560 | 1.560 | 16,400 | +0.00(+0.00%) |
Feb 23, 2016 | 1.550 | 1.560 | 1.520 | 1.560 | 28,579 | -0.02(-1.27%) |
Feb 22, 2016 | 1.590 | 1.590 | 1.550 | 1.580 | 65,900 | -0.01(-0.63%) |
Feb 19, 2016 | 1.570 | 1.600 | 1.540 | 1.590 | 115,000 | +0.01(+0.63%) |
Feb 18, 2016 | 1.500 | 1.580 | 1.500 | 1.580 | 25,250 | +0.03(+1.94%) |
Feb 17, 2016 | 1.480 | 1.550 | 1.450 | 1.550 | 27,480 | +0.10(+6.90%) |
Feb 16, 2016 | 1.480 | 1.520 | 1.450 | 1.450 | 72,400 | -0.03(-2.03%) |
Feb 12, 2016 | 1.480 | 1.480 | 1.480 | 0 | +0.06(+4.23%) | |
Feb 11, 2016 | 1.420 | 1.430 | 1.420 | 1.420 | 13,500 | +0.00(+0.00%) |
Feb 10, 2016 | 1.440 | 1.440 | 1.410 | 1.420 | 8,009 | -0.02(-1.39%) |
Feb 09, 2016 | 1.460 | 1.460 | 1.420 | 1.440 | 21,500 | -0.01(-0.69%) |
Feb 08, 2016 | 1.500 | 1.500 | 1.450 | 1.450 | 14,000 | -0.07(-4.61%) |
Feb 05, 2016 | 1.590 | 1.600 | 1.520 | 1.520 | 52,600 | -0.07(-4.40%) |
Feb 04, 2016 | 1.530 | 1.590 | 1.530 | 1.590 | 22,200 | +0.13(+8.90%) |
Feb 03, 2016 | 1.500 | 1.500 | 1.460 | 1.460 | 1,700 | -0.04(-2.67%) |
Feb 02, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 9,900 | +0.05(+3.45%) |