Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8000	0.7800	0.7800	7,900	-0.03(-3.70%)
Apr 29, 2020	0.8000	0.8900	0.8000	0.8100	8,400	-0.07(-7.95%)
Apr 28, 2020	0.8400	0.8800	0.8400	0.8800	2,500	+0.15(+20.55%)
Apr 27, 2020	0.7300	0.7300	0.7300	0.7300	3,900	-0.11(-13.10%)
Apr 24, 2020	0.8400	0.8400	0.8400	0.8400	2,400	+0.05(+6.33%)
Apr 22, 2020		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Apr 21, 2020	0.8400	0.8400	0.7700	0.7700	19,000	-0.08(-9.41%)
Apr 20, 2020	0.8500	0.8500	0.8500	0.8500	3,000	+0.05(+6.25%)
Apr 17, 2020	0.8000	0.8000	0.8000	0.8000	1,500	-0.02(-2.44%)
Apr 14, 2020		0.8200	0.8200	0.8200	0	+0.09(+12.33%)
Apr 08, 2020		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Apr 07, 2020	0.6800	0.6800	0.6800	0.6800	500	-0.04(-5.56%)
Apr 02, 2020		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Apr 01, 2020		0.6800	0.6800	0.6800	200	+0.00(+0.00%)
Mar 31, 2020	0.7400	0.7500	0.6800	0.6800	4,000	-0.06(-8.11%)
Mar 30, 2020	0.7400	0.7400	0.7400	0.7400	1,851	+0.09(+13.85%)
Mar 27, 2020	0.6500	0.6500	0.6500	0.6500	5,000	-0.03(-4.41%)
Mar 26, 2020	0.7000	0.7000	0.6800	0.6800	4,120	-0.02(-2.86%)
Mar 25, 2020	0.7500	0.7500	0.7000	0.7000	17,400	-0.01(-1.41%)
Mar 23, 2020		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Mar 20, 2020	0.7400	0.7400	0.7400	0.7400	2,000	+0.02(+2.78%)
Mar 19, 2020	0.7400	0.7400	0.6900	0.7200	33,500	-0.07(-8.86%)
Mar 18, 2020	0.8100	0.8100	0.7100	0.7900	70,100	-0.15(-15.96%)
Mar 17, 2020	0.8500	0.9400	0.8300	0.9400	18,100	-0.06(-6.00%)
Mar 13, 2020		1.000	1.000	1.000	0	+0.18(+21.95%)
Mar 12, 2020	0.9000	0.9000	0.8200	0.8200	19,000	-0.03(-3.53%)
Mar 11, 2020	0.9400	0.9400	0.8500	0.8500	70,600	-0.15(-15.00%)
Mar 09, 2020		1.000	1.000	1.000	0	+0.08(+8.70%)
Mar 06, 2020	0.9200	0.9300	0.9200	0.9200	3,900	-0.08(-8.00%)
Mar 05, 2020	1.020	1.020	1.000	1.000	6,500	+0.07(+7.53%)
Mar 04, 2020	0.9400	0.9500	0.9300	0.9300	8,000	-0.01(-1.06%)
Mar 03, 2020	0.9400	0.9400	0.9400	0.9400	3,000	+0.01(+1.08%)
Mar 02, 2020	0.9300	0.9300	0.9300	0.9300	2,000	+0.01(+1.09%)
Feb 28, 2020	0.9200	0.9200	0.9100	0.9200	4,700	+0.01(+1.10%)
Feb 27, 2020	0.9400	0.9400	0.9100	0.9100	9,000	-0.04(-4.21%)
Feb 26, 2020	0.9400	0.9500	0.9400	0.9500	11,000	-0.02(-2.06%)
Feb 24, 2020		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Feb 21, 2020	0.9500	0.9500	0.9500	0.9500	500	-0.01(-1.04%)
Feb 19, 2020		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Feb 18, 2020	1.030	1.030	1.030	1.030	2,000	+0.06(+6.19%)
Feb 12, 2020		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Feb 07, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.