Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.886 | 0 | +0.09(+3.27%) | |||
Apr 29, 2015 | 2.789 | 2.795 | 0 | +0.01(+0.49%) | ||
Apr 28, 2015 | 2.781 | 2.777 | 2.781 | 0 | +0.01(+0.36%) | |
Apr 27, 2015 | 2.776 | 2.769 | 2.772 | 0 | +0.03(+1.24%) | |
Apr 26, 2015 | 2.746 | 2.732 | 2.737 | 0 | -0.00(-0.05%) | |
Apr 25, 2015 | 2.761 | 2.684 | 2.739 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 2.761 | 2.684 | 2.739 | 0 | +0.05(+1.71%) | |
Apr 23, 2015 | 2.700 | 2.692 | 2.693 | 0 | +0.02(+0.90%) | |
Apr 22, 2015 | 2.672 | 2.664 | 2.669 | 0 | -0.03(-1.04%) | |
Apr 21, 2015 | 2.701 | 2.696 | 2.697 | 0 | -0.03(-1.03%) | |
Apr 20, 2015 | 2.728 | 2.724 | 2.725 | 0 | -0.09(-3.11%) | |
Apr 19, 2015 | 2.829 | 2.808 | 2.812 | 0 | +0.01(+0.52%) | |
Apr 18, 2015 | 2.809 | 2.761 | 2.798 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 2.809 | 2.761 | 2.798 | 0 | +0.03(+1.10%) | |
Apr 16, 2015 | 2.780 | 2.768 | 2.768 | 0 | +0.04(+1.63%) | |
Apr 15, 2015 | 2.724 | 2.721 | 2.723 | 0 | +0.02(+0.76%) | |
Apr 14, 2015 | 2.705 | 2.700 | 2.703 | 0 | -0.02(-0.63%) | |
Apr 13, 2015 | 2.720 | 2.717 | 2.720 | 0 | -0.01(-0.53%) | |
Apr 12, 2015 | 2.741 | 2.733 | 2.734 | 0 | -0.00(-0.02%) | |
Apr 11, 2015 | 2.780 | 2.721 | 2.735 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 2.780 | 2.721 | 2.735 | 0 | +0.01(+0.37%) | |
Apr 09, 2015 | 2.728 | 2.724 | 2.724 | 0 | -0.01(-0.31%) | |
Apr 08, 2015 | 2.736 | 2.732 | 2.733 | 0 | -0.02(-0.71%) | |
Apr 07, 2015 | 2.756 | 2.752 | 2.752 | 0 | +0.03(+1.18%) | |
Apr 06, 2015 | 2.722 | 2.712 | 2.720 | 0 | -0.02(-0.78%) | |
Apr 05, 2015 | 2.753 | 2.731 | 2.742 | 0 | +0.01(+0.29%) | |
Apr 02, 2015 | 2.765 | 2.716 | 2.734 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 2.765 | 2.716 | 2.734 | 0 | -0.01(-0.35%) | |
Mar 31, 2015 | 2.744 | 2.740 | 2.744 | 0 | -0.04(-1.31%) | |
Mar 30, 2015 | 2.784 | 2.772 | 2.780 | 0 | +0.03(+0.93%) | |
Mar 29, 2015 | 2.764 | 2.748 | 2.755 | 0 | -0.01(-0.47%) | |
Mar 27, 2015 | 2.809 | 2.756 | 2.768 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 2.809 | 2.756 | 2.768 | 0 | -0.02(-0.70%) | |
Mar 25, 2015 | 2.791 | 2.785 | 2.787 | 0 | -0.01(-0.39%) | |
Mar 24, 2015 | 2.800 | 2.790 | 2.798 | 0 | -0.07(-2.34%) | |
Mar 23, 2015 | 2.888 | 2.863 | 2.865 | 0 | +0.10(+3.50%) | |
Mar 22, 2015 | 2.773 | 2.761 | 2.768 | 0 | +0.01(+0.25%) | |
Mar 20, 2015 | 2.774 | 2.645 | 2.761 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 2.774 | 2.645 | 2.761 | 0 | +0.16(+6.09%) | |
Mar 18, 2015 | 2.618 | 2.602 | 2.603 | 0 | -0.03(-1.20%) | |
Mar 17, 2015 | 2.637 | 2.634 | 2.634 | 0 | -0.03(-1.11%) | |
Mar 16, 2015 | 2.665 | 2.663 | 2.663 | 0 | +0.01(+0.21%) | |
Mar 15, 2015 | 2.675 | 2.658 | 2.658 | 0 | -0.01(-0.21%) | |
Mar 13, 2015 | 2.691 | 2.647 | 2.663 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 2.691 | 2.647 | 2.663 | 0 | +0.06(+2.15%) | |
Mar 11, 2015 | 2.612 | 2.605 | 2.607 | 0 | -0.01(-0.27%) | |
Mar 10, 2015 | 2.620 | 2.614 | 2.615 | 0 | -0.05(-2.02%) | |
Mar 09, 2015 | 2.668 | 2.666 | 2.668 | 0 | +0.07(+2.58%) | |
Mar 08, 2015 | 2.614 | 2.600 | 2.602 | 0 | -0.01(-0.29%) | |
Mar 06, 2015 | 2.656 | 2.605 | 2.609 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 2.609 | 0 | -0.05(-1.95%) | |||
Mar 04, 2015 | 2.663 | 2.661 | 2.661 | 0 | +0.01(+0.21%) | |
Mar 03, 2015 | 2.655 | 2.655 | 2.655 | 0 | -0.04(-1.45%) | |
Mar 02, 2015 | 2.695 | 2.691 | 2.695 | 0 | -0.01(-0.28%) | |
Mar 01, 2015 | 2.710 | 2.693 | 2.702 | 0 | +0.01(+0.39%) | |
Feb 27, 2015 | 2.700 | 2.660 | 2.692 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 2.692 | 0 | +0.03(+1.11%) | |||
Feb 25, 2015 | 2.665 | 2.659 | 2.662 | 0 | +0.02(+0.72%) | |
Feb 24, 2015 | 2.651 | 2.642 | 2.643 | 0 | +0.05(+1.93%) | |
Feb 23, 2015 | 2.595 | 2.592 | 2.593 | 0 | -0.01(-0.33%) | |
Feb 22, 2015 | 2.604 | 2.600 | 2.602 | 0 | +0.01(+0.27%) | |
Feb 20, 2015 | 2.623 | 2.575 | 2.595 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 2.595 | 0 | -0.02(-0.76%) | |||
Feb 18, 2015 | 2.619 | 2.612 | 2.615 | 0 | +0.03(+1.28%) | |
Feb 17, 2015 | 2.586 | 2.576 | 2.582 | 0 | -0.03(-1.05%) | |
Feb 16, 2015 | 2.623 | 2.587 | 2.609 | 0 | +0.00(+0.17%) | |
Feb 15, 2015 | 2.605 | 2.600 | 2.604 | 0 | -0.00(-0.02%) | |
Feb 13, 2015 | 2.642 | 2.591 | 2.605 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 2.605 | 0 | +0.06(+2.54%) | |||
Feb 11, 2015 | 2.543 | 2.539 | 2.541 | 0 | -0.01(-0.43%) | |
Feb 10, 2015 | 2.588 | 2.526 | 2.551 | 0 | -0.03(-1.05%) | |
Feb 09, 2015 | 2.580 | 2.578 | 2.579 | 0 | +0.00(+0.04%) | |
Feb 08, 2015 | 2.585 | 2.576 | 2.578 | 0 | -0.01(-0.31%) | |
Feb 06, 2015 | 2.615 | 2.567 | 2.586 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 2.586 | 0 | -0.00(-0.14%) | |||
Feb 04, 2015 | 2.596 | 2.587 | 2.589 | 0 | +0.01(+0.43%) | |
Feb 03, 2015 | 2.584 | 2.578 | 2.578 | 0 | +0.08(+3.16%) | |
Feb 02, 2015 | 2.503 | 2.496 | 2.499 | 0 | +0.04(+1.44%) |