Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.1183 | 0.1219 | 0.1177 | 0.1208 | 482,674,464 | +0.00(+1.14%) |
Apr 29, 2003 | 0.1188 | 0.1203 | 0.1154 | 0.1194 | 483,039,392 | +0.00(+1.44%) |
Apr 28, 2003 | 0.1145 | 0.1186 | 0.1141 | 0.1177 | 671,288,640 | +0.00(+3.82%) |
Apr 25, 2003 | 0.1143 | 0.1154 | 0.1124 | 0.1134 | 216,560,480 | -0.00(-0.67%) |
Apr 24, 2003 | 0.1148 | 0.1156 | 0.1104 | 0.1142 | 343,396,064 | -0.00(-1.03%) |
Apr 23, 2003 | 0.1149 | 0.1158 | 0.1136 | 0.1154 | 221,422,240 | +0.00(+0.52%) |
Apr 22, 2003 | 0.1120 | 0.1157 | 0.1112 | 0.1148 | 319,793,536 | +0.00(+2.82%) |
Apr 21, 2003 | 0.1115 | 0.1120 | 0.1103 | 0.1116 | 160,932,688 | +0.00(+0.15%) |
Apr 17, 2003 | 0.1121 | 0.1126 | 0.1081 | 0.1115 | 649,051,648 | -0.00(-0.91%) |
Apr 16, 2003 | 0.1103 | 0.1161 | 0.1098 | 0.1125 | 1,071,442,560 | -0.00(-1.12%) |
Apr 15, 2003 | 0.1154 | 0.1155 | 0.1130 | 0.1137 | 320,517,504 | -0.00(-1.40%) |
Apr 14, 2003 | 0.1165 | 0.1168 | 0.1147 | 0.1154 | 529,961,920 | +0.00(+2.88%) |
Apr 11, 2003 | 0.1194 | 0.1227 | 0.1098 | 0.1121 | 1,465,675,264 | -0.01(-8.14%) |
Apr 10, 2003 | 0.1206 | 0.1222 | 0.1206 | 0.1221 | 114,869,520 | +0.00(+1.27%) |
Apr 09, 2003 | 0.1233 | 0.1242 | 0.1201 | 0.1205 | 154,228,640 | -0.00(-1.80%) |
Apr 08, 2003 | 0.1233 | 0.1245 | 0.1220 | 0.1228 | 135,517,312 | -0.00(-0.28%) |
Apr 07, 2003 | 0.1261 | 0.1270 | 0.1224 | 0.1231 | 206,937,008 | +0.00(+0.55%) |
Apr 04, 2003 | 0.1233 | 0.1246 | 0.1222 | 0.1224 | 157,324,624 | -0.00(-0.35%) |
Apr 03, 2003 | 0.1237 | 0.1249 | 0.1219 | 0.1228 | 153,151,504 | -0.00(-0.96%) |
Apr 02, 2003 | 0.1220 | 0.1248 | 0.1212 | 0.1240 | 180,120,768 | +0.00(+3.11%) |
Apr 01, 2003 | 0.1206 | 0.1216 | 0.1195 | 0.1203 | 162,257,024 | +0.00(+0.14%) |
Mar 31, 2003 | 0.1218 | 0.1234 | 0.1193 | 0.1201 | 269,267,328 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1223 | 0.1242 | 0.1221 | 0.1238 | 151,167,664 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1216 | 0.1249 | 0.1216 | 0.1231 | 127,294,512 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1236 | 0.1237 | 0.1215 | 0.1224 | 183,284,448 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1224 | 0.1260 | 0.1221 | 0.1236 | 176,226,880 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1246 | 0.1257 | 0.1219 | 0.1221 | 169,771,744 | -0.01(-4.20%) |
Mar 21, 2003 | 0.1284 | 0.1287 | 0.1259 | 0.1274 | 313,575,904 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1268 | 0.1273 | 0.1240 | 0.1267 | 172,040,176 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1280 | 0.1287 | 0.1257 | 0.1270 | 149,103,472 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1274 | 0.1282 | 0.1259 | 0.1274 | 235,906,832 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1265 | 0.1280 | 0.1250 | 0.1275 | 421,302,208 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1247 | 0.1275 | 0.1244 | 0.1256 | 161,740,112 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1229 | 0.1257 | 0.1204 | 0.1250 | 353,719,968 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1204 | 0.1222 | 0.1194 | 0.1208 | 234,729,120 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1220 | 0.1231 | 0.1199 | 0.1209 | 170,361,920 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1233 | 0.1246 | 0.1215 | 0.1221 | 143,322,032 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1229 | 0.1249 | 0.1216 | 0.1234 | 158,778,448 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1239 | 0.1240 | 0.1223 | 0.1237 | 103,515,592 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1241 | 0.1257 | 0.1233 | 0.1242 | 133,833,936 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1252 | 0.1258 | 0.1227 | 0.1237 | 133,245,344 | -0.00(-0.61%) |
Mar 03, 2003 | 0.1275 | 0.1288 | 0.1236 | 0.1245 | 215,036,016 | -0.00(-2.40%) |
Feb 28, 2003 | 0.1262 | 0.1282 | 0.1255 | 0.1275 | 205,542,048 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1238 | 0.1274 | 0.1233 | 0.1262 | 162,939,792 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1273 | 0.1276 | 0.1230 | 0.1232 | 229,862,640 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1247 | 0.1281 | 0.1239 | 0.1276 | 200,185,856 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1262 | 0.1277 | 0.0410 | 0.1252 | 189,950,256 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1259 | 0.1279 | 0.1245 | 0.1274 | 166,100,528 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1261 | 0.1271 | 0.1250 | 0.1255 | 236,384,240 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1280 | 0.1287 | 0.1247 | 0.1261 | 253,971,344 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1253 | 0.1300 | 0.1250 | 0.1297 | 306,591,424 | +0.01(+4.09%) |
Feb 14, 2003 | 0.1241 | 0.1250 | 0.1219 | 0.1246 | 256,578,816 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1224 | 0.1244 | 0.1210 | 0.1235 | 220,080,256 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1212 | 0.1240 | 0.1212 | 0.1222 | 241,034,112 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1232 | 0.1243 | 0.1206 | 0.1219 | 173,975,872 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1211 | 0.1238 | 0.1194 | 0.1219 | 177,071,872 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1236 | 0.1240 | 0.1195 | 0.1202 | 286,761,792 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1220 | 0.1239 | 0.1208 | 0.1226 | 188,849,584 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1240 | 0.1268 | 0.1227 | 0.1228 | 233,676,720 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1228 | 0.1245 | 0.1216 | 0.1240 | 334,208,128 | -0.00(-0.41%) |