Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1000	0.1050	0.1000	0.1010	49,151	+0.00(+1.00%)
Apr 29, 2015	0.1050	0.1050	0.0984	0.1000	27,510	+0.00(+0.00%)
Apr 28, 2015	0.1120	0.1120	0.1000	0.1000	234,423	-0.01(-9.34%)
Apr 27, 2015	0.1061	0.1198	0.1061	0.1103	30,542	-0.01(-8.08%)
Apr 24, 2015	0.1100	0.1200	0.1100	0.1200	26,860	+0.01(+9.09%)
Apr 23, 2015	0.1200	0.1200	0.1063	0.1100	42,192	-0.01(-8.33%)
Apr 22, 2015	0.1060	0.1200	0.1060	0.1200	38,938	+0.01(+11.11%)
Apr 21, 2015	0.1101	0.1101	0.1053	0.1080	9,751	+0.00(+2.76%)
Apr 20, 2015	0.1021	0.1100	0.1021	0.1051	19,904	-0.01(-8.54%)
Apr 17, 2015	0.1001	0.1149	0.1001	0.1149	33,243	+0.00(+4.46%)
Apr 16, 2015	0.1100	0.1150	0.1000	0.1100	222,278	-0.00(-1.32%)
Apr 15, 2015	0.1100	0.1149	0.1100	0.1115	30,268	+0.00(+3.64%)
Apr 14, 2015	0.1149	0.1150	0.1076	0.1076	16,504	+0.00(+0.05%)
Apr 13, 2015	0.1001	0.1149	0.1001	0.1075	36,209	-0.01(-4.87%)
Apr 10, 2015	0.1137	0.1199	0.1130	0.1130	22,700	+0.00(+2.73%)
Apr 09, 2015	0.1100	0.1110	0.1100	0.1100	23,719	-0.00(-4.31%)
Apr 08, 2015	0.1200	0.1200	0.1100	0.1149	35,767	+0.00(+2.36%)
Apr 07, 2015	0.1140	0.1200	0.1123	0.1123	29,300	+0.00(+0.00%)
Apr 06, 2015	0.1123	0.1290	0.1123	0.1123	10,123	-0.01(-8.92%)
Apr 02, 2015		0.1233	0.1233	0.1233	0	+0.01(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.