Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.671	10.07	9.638	10.02	5,800,191	+0.39(+4.06%)
Apr 27, 2023	9.094	9.634	9.019	9.625	5,621,538	+0.50(+5.51%)
Apr 26, 2023	9.196	9.271	9.066	9.122	2,700,712	-0.07(-0.81%)
Apr 25, 2023	9.206	9.308	9.029	9.196	5,460,191	-0.13(-1.35%)
Apr 24, 2023	9.340	9.395	9.245	9.322	4,500,988	-0.05(-0.58%)
Apr 21, 2023	9.377	9.413	9.267	9.377	2,372,219	+0.02(+0.19%)
Apr 20, 2023	9.377	9.404	9.258	9.358	2,463,288	-0.10(-1.06%)
Apr 19, 2023	9.504	9.531	9.354	9.459	2,053,506	-0.10(-1.05%)
Apr 18, 2023	9.650	9.654	9.513	9.559	1,755,797	-0.05(-0.47%)
Apr 17, 2023	9.723	9.823	9.577	9.604	2,682,354	-0.06(-0.66%)
Apr 14, 2023	9.641	9.686	9.586	9.668	1,317,081	+0.05(+0.47%)
Apr 13, 2023	9.586	9.654	9.550	9.622	1,464,638	+0.05(+0.48%)
Apr 12, 2023	9.695	9.713	9.559	9.577	1,264,499	-0.07(-0.75%)
Apr 11, 2023	9.577	9.695	9.559	9.650	1,094,335	+0.10(+1.05%)
Apr 10, 2023	9.568	9.641	9.509	9.550	1,695,146	+0.02(+0.19%)
Apr 06, 2023	9.595	9.604	9.486	9.531	1,360,580	-0.03(-0.29%)
Apr 05, 2023	9.568	9.613	9.427	9.559	3,181,740	+0.02(+0.19%)
Apr 04, 2023	9.741	9.759	9.414	9.540	1,927,025	-0.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.