Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 29, 2020	0.1550	0.1600	0.1550	0.1600	5,500	+0.02(+14.29%)
Apr 23, 2020		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Apr 22, 2020	0.1100	0.1100	0.1100	0.1100	500	-0.03(-18.52%)
Apr 21, 2020	0.1350	0.1350	0.1350	0.1350	3,000	+0.04(+42.11%)
Apr 13, 2020		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Apr 06, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 30, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 25, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 18, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 17, 2020	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Mar 16, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)
Mar 12, 2020		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Mar 10, 2020		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 06, 2020		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Feb 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 26, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 24, 2020		0.2000	0.2000	0.2000	0	+0.05(+29.03%)
Feb 19, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 18, 2020	0.1650	0.1650	0.1550	0.1550	41,112	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.