Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 43,000 | -0.00(-5.56%) |
Apr 29, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 59,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 74,000 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 28,250 | +0.01(+11.11%) |
Apr 26, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 75,205 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 355,442 | +0.01(+20.00%) |
Apr 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 650 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 266,200 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Apr 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 119 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,300 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,097 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 2 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,399 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 57,501 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,750 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,750 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,366 | -0.01(-15.00%) |
Mar 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 39,000 | +0.01(+11.11%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 80,721 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 192,231 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 64,400 | -0.00(-5.56%) |
Mar 17, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+5.88%) |
Mar 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 137,458 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 157,188 | +0.01(+6.25%) |
Mar 12, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 101,600 | +0.01(+6.67%) |
Mar 11, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,000 | -0.01(-6.25%) |
Mar 10, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 96,000 | +0.01(+6.67%) |
Mar 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 143,000 | +0.00(+7.14%) |
Mar 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,800 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,014 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 181,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 362,000 | -0.00(-6.67%) |
Feb 18, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 268,367 | +0.00(+7.14%) |
Feb 17, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,095 | +0.01(+7.69%) |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,093 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 170,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 44,200 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 241,500 | -0.01(-12.50%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.01(+6.67%) |
Feb 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |