Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 74.96 | 75.79 | 73.90 | 74.37 | 0 | -2.91(-3.77%) |
Apr 29, 2020 | 76.95 | 78.37 | 75.93 | 77.28 | 0 | +3.21(+4.33%) |
Apr 28, 2020 | 75.82 | 76.53 | 73.92 | 74.07 | 0 | +1.14(+1.56%) |
Apr 27, 2020 | 69.78 | 73.27 | 69.63 | 72.93 | 0 | +3.90(+5.65%) |
Apr 24, 2020 | 68.52 | 69.61 | 67.35 | 69.03 | 0 | +1.45(+2.15%) |
Apr 23, 2020 | 67.69 | 68.99 | 67.30 | 67.58 | 0 | +0.40(+0.60%) |
Apr 22, 2020 | 68.21 | 68.59 | 66.97 | 67.18 | 0 | +0.62(+0.93%) |
Apr 21, 2020 | 66.92 | 68.23 | 65.94 | 66.56 | 0 | -2.59(-3.75%) |
Apr 20, 2020 | 67.78 | 70.81 | 67.17 | 69.15 | 0 | -0.85(-1.21%) |
Apr 17, 2020 | 67.68 | 70.34 | 67.64 | 70.00 | 0 | +5.43(+8.41%) |
Apr 16, 2020 | 66.80 | 66.85 | 64.04 | 64.57 | 0 | -2.21(-3.31%) |
Apr 15, 2020 | 67.59 | 68.08 | 66.51 | 66.78 | 0 | -4.47(-6.27%) |
Apr 14, 2020 | 73.98 | 74.19 | 69.82 | 71.25 | 0 | -1.04(-1.44%) |
Apr 13, 2020 | 75.10 | 75.10 | 71.51 | 72.29 | 0 | -2.97(-3.95%) |
Apr 09, 2020 | 73.02 | 76.31 | 72.87 | 75.26 | 0 | +4.80(+6.81%) |
Apr 08, 2020 | 68.22 | 70.89 | 67.45 | 70.46 | 0 | +3.43(+5.12%) |
Apr 07, 2020 | 70.18 | 70.88 | 66.96 | 67.03 | 0 | +1.35(+2.06%) |
Apr 06, 2020 | 63.98 | 66.13 | 63.23 | 65.68 | 0 | +5.49(+9.12%) |
Apr 03, 2020 | 62.10 | 62.70 | 59.42 | 60.19 | 0 | -2.14(-3.43%) |
Apr 02, 2020 | 60.36 | 63.42 | 60.19 | 62.33 | 0 | +1.40(+2.30%) |
Apr 01, 2020 | 61.49 | 62.29 | 60.25 | 60.93 | 0 | -4.52(-6.91%) |
Mar 31, 2020 | 67.06 | 68.10 | 64.66 | 65.45 | 0 | -2.43(-3.58%) |
Mar 30, 2020 | 67.05 | 68.22 | 65.39 | 67.88 | 0 | +0.27(+0.40%) |
Mar 27, 2020 | 66.47 | 69.79 | 65.74 | 67.61 | 0 | -2.23(-3.19%) |
Mar 26, 2020 | 65.68 | 70.35 | 65.16 | 69.84 | 0 | +5.21(+8.06%) |
Mar 25, 2020 | 63.96 | 67.35 | 61.07 | 64.63 | 0 | +1.42(+2.25%) |
Mar 24, 2020 | 60.03 | 63.53 | 59.21 | 63.21 | 0 | +7.02(+12.49%) |
Mar 23, 2020 | 59.55 | 60.13 | 55.40 | 56.19 | 0 | -4.37(-7.22%) |
Mar 20, 2020 | 63.65 | 64.36 | 59.80 | 60.56 | 0 | -2.54(-4.03%) |
Mar 19, 2020 | 59.72 | 64.46 | 57.10 | 63.10 | 0 | +2.38(+3.92%) |
Mar 18, 2020 | 63.62 | 63.66 | 58.43 | 60.72 | 0 | -5.46(-8.25%) |
Mar 17, 2020 | 63.33 | 66.84 | 60.63 | 66.18 | 0 | +3.71(+5.94%) |
Mar 16, 2020 | 72.85 | 72.85 | 62.23 | 62.47 | 0 | -12.08(-16.20%) |
Mar 13, 2020 | 65.90 | 74.57 | 65.90 | 74.55 | 0 | +9.62(+14.82%) |
Mar 12, 2020 | 68.19 | 71.22 | 64.24 | 64.93 | 0 | -7.55(-10.42%) |
Mar 11, 2020 | 75.34 | 75.74 | 71.39 | 72.48 | 0 | -5.02(-6.48%) |
Mar 10, 2020 | 74.87 | 77.58 | 72.34 | 77.50 | 0 | +5.28(+7.31%) |
Mar 09, 2020 | 82.55 | 82.56 | 71.42 | 72.22 | 0 | -11.66(-13.90%) |
Mar 06, 2020 | 85.61 | 85.92 | 82.25 | 83.88 | 0 | -3.98(-4.53%) |
Mar 05, 2020 | 91.54 | 91.55 | 86.83 | 87.86 | 0 | -5.37(-5.76%) |
Mar 04, 2020 | 91.77 | 93.36 | 89.94 | 93.23 | 0 | +2.12(+2.33%) |
Mar 03, 2020 | 94.82 | 96.32 | 90.27 | 91.11 | 0 | -4.41(-4.62%) |
Mar 02, 2020 | 91.48 | 95.53 | 89.84 | 95.52 | 0 | +3.90(+4.26%) |
Feb 28, 2020 | 92.26 | 92.35 | 89.28 | 91.62 | 0 | -2.30(-2.45%) |
Feb 27, 2020 | 96.89 | 98.00 | 93.89 | 93.92 | 0 | -4.12(-4.20%) |
Feb 26, 2020 | 99.98 | 101.02 | 98.03 | 98.04 | 0 | -1.46(-1.47%) |
Feb 25, 2020 | 104.26 | 104.29 | 99.09 | 99.50 | 0 | -4.67(-4.48%) |
Feb 24, 2020 | 106.40 | 106.41 | 103.67 | 104.17 | 0 | -3.84(-3.56%) |
Feb 21, 2020 | 108.80 | 108.83 | 107.29 | 108.01 | 0 | -1.35(-1.23%) |
Feb 20, 2020 | 108.46 | 109.95 | 108.34 | 109.36 | 0 | +0.47(+0.43%) |
Feb 19, 2020 | 108.06 | 109.13 | 108.05 | 108.89 | 0 | +1.17(+1.09%) |
Feb 18, 2020 | 108.85 | 109.15 | 106.99 | 107.72 | 0 | -1.51(-1.38%) |
Feb 14, 2020 | 109.48 | 109.63 | 108.75 | 109.23 | 0 | -0.33(-0.30%) |
Feb 13, 2020 | 108.97 | 109.67 | 108.79 | 109.56 | 0 | +0.05(+0.05%) |
Feb 12, 2020 | 109.99 | 110.84 | 109.37 | 109.51 | 0 | +0.15(+0.14%) |
Feb 11, 2020 | 108.96 | 109.92 | 108.92 | 109.36 | 0 | +0.77(+0.71%) |
Feb 10, 2020 | 108.32 | 108.59 | 107.89 | 108.59 | 0 | -0.08(-0.07%) |
Feb 07, 2020 | 108.65 | 108.91 | 108.15 | 108.67 | 0 | -0.66(-0.60%) |
Feb 06, 2020 | 110.65 | 110.83 | 109.32 | 109.33 | 0 | -0.69(-0.63%) |
Feb 05, 2020 | 108.49 | 110.14 | 108.49 | 110.02 | 0 | +2.63(+2.45%) |
Feb 04, 2020 | 107.06 | 108.13 | 107.06 | 107.39 | 0 | +1.70(+1.61%) |
Feb 03, 2020 | 105.46 | 106.76 | 105.45 | 105.69 | 0 | +0.94(+0.90%) |
Jan 31, 2020 | 105.87 | 106.04 | 104.30 | 104.75 | 0 | -2.28(-2.13%) |
Jan 30, 2020 | 105.08 | 107.15 | 104.49 | 107.03 | 0 | +1.17(+1.11%) |
Jan 29, 2020 | 107.06 | 107.49 | 105.75 | 105.86 | 0 | -1.00(-0.94%) |
Jan 28, 2020 | 106.21 | 107.60 | 106.04 | 106.86 | 0 | +1.13(+1.07%) |
Jan 27, 2020 | 106.40 | 106.45 | 105.56 | 105.73 | 0 | -1.97(-1.83%) |
Jan 24, 2020 | 109.67 | 109.77 | 106.89 | 107.70 | 0 | -2.10(-1.91%) |
Jan 23, 2020 | 109.57 | 110.06 | 108.34 | 109.80 | 0 | -0.11(-0.10%) |
Jan 22, 2020 | 109.60 | 110.13 | 109.54 | 109.91 | 0 | +0.20(+0.18%) |
Jan 21, 2020 | 110.43 | 110.82 | 109.67 | 109.71 | 0 | -1.21(-1.09%) |
Jan 17, 2020 | 110.67 | 111.27 | 110.49 | 110.92 | 0 | +0.40(+0.36%) |
Jan 16, 2020 | 110.39 | 110.66 | 109.66 | 110.52 | 0 | +0.45(+0.41%) |
Jan 15, 2020 | 110.98 | 110.98 | 109.58 | 110.07 | 0 | -1.90(-1.70%) |
Jan 14, 2020 | 111.82 | 112.81 | 111.47 | 111.97 | 0 | +0.15(+0.13%) |
Jan 13, 2020 | 111.32 | 111.82 | 110.77 | 111.82 | 0 | +0.68(+0.61%) |
Jan 10, 2020 | 112.26 | 112.30 | 110.96 | 111.14 | 0 | -1.21(-1.08%) |
Jan 09, 2020 | 112.19 | 112.70 | 112.00 | 112.35 | 0 | +0.61(+0.55%) |
Jan 08, 2020 | 111.22 | 112.32 | 111.19 | 111.74 | 0 | +0.63(+0.57%) |
Jan 07, 2020 | 111.52 | 111.75 | 110.85 | 111.11 | 0 | -0.76(-0.68%) |
Jan 06, 2020 | 111.58 | 111.88 | 111.04 | 111.87 | 0 | -0.61(-0.54%) |
Jan 03, 2020 | 112.99 | 113.03 | 111.76 | 112.48 | 0 | -1.64(-1.44%) |
Jan 02, 2020 | 113.77 | 114.13 | 112.99 | 114.12 | 0 | +0.76(+0.67%) |
Dec 31, 2019 | 112.96 | 113.40 | 112.84 | 113.36 | 0 | +0.27(+0.24%) |
Dec 30, 2019 | 114.02 | 114.14 | 112.96 | 113.09 | 0 | -0.43(-0.38%) |
Dec 27, 2019 | 114.13 | 114.19 | 113.38 | 113.52 | 0 | -0.42(-0.37%) |
Dec 26, 2019 | 113.44 | 113.99 | 113.28 | 113.94 | 0 | +0.69(+0.61%) |
Dec 24, 2019 | 113.28 | 113.33 | 112.89 | 113.25 | 0 | +0.16(+0.14%) |
Dec 23, 2019 | 113.29 | 113.41 | 112.84 | 113.09 | 0 | -0.07(-0.06%) |
Dec 20, 2019 | 113.19 | 114.02 | 112.89 | 113.16 | 0 | +0.01(+0.01%) |
Dec 19, 2019 | 113.54 | 113.60 | 112.95 | 113.15 | 0 | -0.32(-0.28%) |
Dec 18, 2019 | 114.14 | 114.19 | 113.46 | 113.47 | 0 | -0.50(-0.44%) |
Dec 17, 2019 | 113.21 | 114.26 | 113.12 | 113.97 | 0 | +0.89(+0.79%) |
Dec 16, 2019 | 113.51 | 114.18 | 113.06 | 113.08 | 0 | +0.44(+0.39%) |
Dec 13, 2019 | 113.52 | 114.37 | 112.25 | 112.64 | 0 | -1.11(-0.98%) |
Dec 12, 2019 | 110.83 | 114.03 | 110.67 | 113.75 | 0 | +3.19(+2.89%) |
Dec 11, 2019 | 111.25 | 111.52 | 110.51 | 110.56 | 0 | -0.52(-0.47%) |
Dec 10, 2019 | 110.69 | 111.42 | 110.38 | 111.08 | 0 | +0.24(+0.22%) |
Dec 09, 2019 | 110.71 | 111.26 | 110.59 | 110.84 | 0 | -0.11(-0.10%) |
Dec 06, 2019 | 110.43 | 111.25 | 110.43 | 110.95 | 0 | +1.67(+1.53%) |
Dec 05, 2019 | 109.16 | 109.48 | 108.80 | 109.28 | 0 | +0.52(+0.48%) |
Dec 04, 2019 | 107.75 | 109.16 | 107.64 | 108.76 | 0 | +1.28(+1.19%) |
Dec 03, 2019 | 108.06 | 108.07 | 106.66 | 107.48 | 0 | -1.74(-1.59%) |
Dec 02, 2019 | 110.11 | 110.66 | 109.13 | 109.22 | 0 | -0.52(-0.47%) |
Nov 29, 2019 | 109.87 | 110.31 | 109.56 | 109.74 | 0 | -0.39(-0.35%) |
Nov 27, 2019 | 109.82 | 110.13 | 110.13 | 110.13 | 0 | +0.71(+0.65%) |
Nov 26, 2019 | 109.75 | 109.79 | 109.04 | 109.42 | 0 | -0.60(-0.55%) |
Nov 25, 2019 | 109.45 | 110.31 | 109.41 | 110.02 | 0 | +0.76(+0.70%) |
Nov 22, 2019 | 108.44 | 109.54 | 108.40 | 109.26 | 0 | +1.07(+0.99%) |
Nov 21, 2019 | 108.53 | 108.71 | 107.71 | 108.19 | 0 | +0.08(+0.07%) |
Nov 20, 2019 | 108.24 | 108.54 | 107.34 | 108.11 | 0 | -0.57(-0.52%) |
Nov 19, 2019 | 108.88 | 109.24 | 108.30 | 108.68 | 0 | +0.08(+0.07%) |
Nov 18, 2019 | 108.33 | 108.71 | 107.94 | 108.60 | 0 | +0.13(+0.12%) |
Nov 15, 2019 | 108.15 | 108.49 | 107.89 | 108.47 | 0 | +0.68(+0.63%) |
Nov 14, 2019 | 107.64 | 107.91 | 107.21 | 107.79 | 0 | -0.10(-0.09%) |
Nov 13, 2019 | 108.25 | 108.49 | 107.36 | 107.89 | 0 | -1.16(-1.06%) |
Nov 12, 2019 | 109.12 | 109.66 | 108.72 | 109.05 | 0 | -0.16(-0.15%) |
Nov 11, 2019 | 109.08 | 109.56 | 108.82 | 109.21 | 0 | -0.51(-0.46%) |
Nov 08, 2019 | 109.33 | 109.80 | 108.81 | 109.72 | 0 | +0.15(+0.14%) |
Nov 07, 2019 | 109.35 | 110.55 | 109.35 | 109.57 | 0 | +0.90(+0.83%) |
Nov 06, 2019 | 108.55 | 108.97 | 108.04 | 108.67 | 0 | -0.09(-0.08%) |
Nov 05, 2019 | 108.22 | 109.36 | 108.22 | 108.76 | 0 | +0.89(+0.83%) |
Nov 04, 2019 | 106.48 | 107.95 | 106.48 | 107.87 | 0 | +2.07(+1.96%) |
Nov 01, 2019 | 104.48 | 105.82 | 104.47 | 105.80 | 0 | +2.01(+1.94%) |
Oct 31, 2019 | 104.31 | 104.31 | 102.72 | 103.79 | 0 | -1.02(-0.97%) |
Oct 30, 2019 | 105.48 | 105.48 | 104.24 | 104.81 | 0 | -0.96(-0.91%) |
Oct 29, 2019 | 105.14 | 106.29 | 105.14 | 105.77 | 0 | +0.17(+0.16%) |
Oct 28, 2019 | 105.14 | 106.01 | 105.14 | 105.60 | 0 | +0.89(+0.85%) |
Oct 25, 2019 | 103.55 | 105.05 | 103.55 | 104.71 | 0 | +1.13(+1.09%) |
Oct 24, 2019 | 104.22 | 104.29 | 103.05 | 103.58 | 0 | -0.50(-0.48%) |
Oct 23, 2019 | 103.42 | 104.10 | 103.24 | 104.08 | 0 | +0.51(+0.49%) |
Oct 22, 2019 | 102.82 | 104.40 | 102.03 | 103.57 | 0 | +0.71(+0.69%) |
Oct 21, 2019 | 101.84 | 103.02 | 101.84 | 102.86 | 0 | +1.87(+1.85%) |
Oct 18, 2019 | 100.07 | 101.38 | 99.98 | 100.99 | 0 | +0.90(+0.90%) |
Oct 17, 2019 | 100.54 | 101.00 | 99.69 | 100.09 | 0 | -0.12(-0.12%) |
Oct 16, 2019 | 100.74 | 101.52 | 100.10 | 100.21 | 0 | -0.28(-0.28%) |
Oct 15, 2019 | 99.12 | 101.26 | 98.59 | 100.49 | 0 | +1.81(+1.83%) |
Oct 14, 2019 | 98.14 | 98.93 | 97.86 | 98.68 | 0 | +0.09(+0.09%) |
Oct 11, 2019 | 98.23 | 99.79 | 98.23 | 98.59 | 0 | +1.80(+1.86%) |
Oct 10, 2019 | 95.83 | 97.44 | 95.77 | 96.79 | 0 | +1.43(+1.50%) |
Oct 09, 2019 | 95.31 | 95.81 | 94.87 | 95.36 | 0 | +0.77(+0.81%) |
Oct 08, 2019 | 95.61 | 95.61 | 94.53 | 94.59 | 0 | -2.34(-2.41%) |
Oct 07, 2019 | 97.04 | 97.93 | 96.67 | 96.93 | 0 | -0.29(-0.30%) |
Oct 04, 2019 | 95.74 | 97.29 | 95.50 | 97.22 | 0 | +1.63(+1.71%) |
Oct 03, 2019 | 95.04 | 95.62 | 93.51 | 95.59 | 0 | +0.13(+0.14%) |
Oct 02, 2019 | 96.64 | 96.69 | 95.18 | 95.46 | 0 | -1.98(-2.03%) |
Oct 01, 2019 | 100.49 | 101.00 | 97.41 | 97.44 | 0 | -2.59(-2.59%) |
Sep 30, 2019 | 100.53 | 100.71 | 99.80 | 100.03 | 0 | -0.24(-0.24%) |
Sep 27, 2019 | 100.37 | 101.36 | 99.75 | 100.27 | 0 | +0.52(+0.52%) |
Sep 26, 2019 | 100.25 | 100.35 | 99.57 | 99.75 | 0 | -0.69(-0.69%) |
Sep 25, 2019 | 99.37 | 100.75 | 99.34 | 100.44 | 0 | +1.17(+1.18%) |
Sep 24, 2019 | 100.59 | 100.80 | 98.78 | 99.27 | 0 | -1.29(-1.28%) |
Sep 23, 2019 | 99.66 | 100.84 | 99.44 | 100.56 | 0 | +0.17(+0.17%) |
Sep 20, 2019 | 101.12 | 101.65 | 100.35 | 100.39 | 0 | -0.68(-0.67%) |
Sep 19, 2019 | 101.48 | 102.09 | 100.91 | 101.07 | 0 | -0.59(-0.58%) |
Sep 18, 2019 | 100.57 | 102.12 | 100.13 | 101.66 | 0 | +0.63(+0.62%) |
Sep 17, 2019 | 101.19 | 101.19 | 99.98 | 101.03 | 0 | -0.77(-0.76%) |
Sep 16, 2019 | 101.14 | 101.84 | 100.71 | 101.80 | 0 | -0.14(-0.14%) |
Sep 13, 2019 | 101.55 | 102.52 | 101.26 | 101.94 | 0 | +1.20(+1.19%) |
Sep 12, 2019 | 99.91 | 101.18 | 98.86 | 100.74 | 0 | +0.33(+0.33%) |
Sep 11, 2019 | 99.75 | 100.41 | 98.25 | 100.41 | 0 | +0.74(+0.74%) |
Sep 10, 2019 | 98.31 | 99.67 | 98.12 | 99.67 | 0 | +1.66(+1.69%) |
Sep 09, 2019 | 95.30 | 98.45 | 95.21 | 98.01 | 0 | +3.41(+3.60%) |
Sep 06, 2019 | 94.88 | 95.13 | 94.24 | 94.60 | 0 | -0.30(-0.32%) |
Sep 05, 2019 | 93.54 | 95.86 | 93.54 | 94.90 | 0 | +2.40(+2.59%) |
Sep 04, 2019 | 92.21 | 92.66 | 91.92 | 92.50 | 0 | +1.07(+1.17%) |
Sep 03, 2019 | 92.23 | 92.24 | 90.66 | 91.43 | 0 | -1.66(-1.78%) |
Aug 30, 2019 | 93.12 | 93.09 | 93.09 | 93.09 | 0 | +0.50(+0.54%) |
Aug 29, 2019 | 91.58 | 92.94 | 91.57 | 92.59 | 0 | +1.77(+1.95%) |
Aug 28, 2019 | 89.19 | 91.24 | 89.11 | 90.82 | 0 | +1.25(+1.40%) |
Aug 27, 2019 | 90.77 | 90.99 | 89.08 | 89.57 | 0 | -0.84(-0.93%) |
Aug 26, 2019 | 90.11 | 90.44 | 89.65 | 90.41 | 0 | +0.84(+0.94%) |
Aug 23, 2019 | 91.72 | 92.45 | 89.06 | 89.57 | 0 | -2.61(-2.83%) |
Aug 22, 2019 | 92.00 | 92.59 | 91.43 | 92.18 | 0 | +0.71(+0.78%) |
Aug 21, 2019 | 91.55 | 92.03 | 91.21 | 91.47 | 0 | +0.41(+0.45%) |
Aug 20, 2019 | 91.94 | 91.96 | 91.03 | 91.06 | 0 | -1.58(-1.71%) |
Aug 19, 2019 | 92.80 | 93.28 | 92.44 | 92.64 | 0 | +1.07(+1.17%) |
Aug 16, 2019 | 89.67 | 91.77 | 89.67 | 91.57 | 0 | +2.27(+2.54%) |
Aug 15, 2019 | 89.87 | 90.55 | 88.94 | 89.30 | 0 | -0.35(-0.39%) |
Aug 14, 2019 | 91.80 | 91.80 | 89.39 | 89.65 | 0 | -3.69(-3.95%) |
Aug 13, 2019 | 92.11 | 94.59 | 91.95 | 93.34 | 0 | +0.87(+0.94%) |
Aug 12, 2019 | 93.62 | 93.62 | 92.36 | 92.47 | 0 | -2.01(-2.13%) |
Aug 09, 2019 | 94.56 | 95.05 | 93.56 | 94.48 | 0 | -0.39(-0.41%) |
Aug 08, 2019 | 93.98 | 95.24 | 93.81 | 94.87 | 0 | +1.49(+1.60%) |
Aug 07, 2019 | 93.84 | 93.85 | 91.77 | 93.38 | 0 | -2.04(-2.14%) |
Aug 06, 2019 | 94.78 | 95.49 | 93.47 | 95.42 | 0 | +1.38(+1.47%) |
Aug 05, 2019 | 96.81 | 96.81 | 94.00 | 94.04 | 0 | -3.95(-4.03%) |
Aug 02, 2019 | 98.09 | 98.34 | 96.46 | 97.99 | 0 | -0.32(-0.33%) |
Aug 01, 2019 | 101.73 | 102.36 | 98.04 | 98.31 | 0 | -3.72(-3.65%) |
Jul 31, 2019 | 102.28 | 102.75 | 101.73 | 102.03 | 0 | -0.28(-0.27%) |
Jul 30, 2019 | 101.21 | 102.32 | 100.99 | 102.31 | 0 | +0.21(+0.21%) |
Jul 29, 2019 | 102.99 | 103.40 | 102.07 | 102.10 | 0 | -1.02(-0.99%) |
Jul 26, 2019 | 101.67 | 103.24 | 101.67 | 103.12 | 0 | +1.48(+1.46%) |
Jul 25, 2019 | 102.47 | 102.71 | 101.34 | 101.64 | 0 | -0.74(-0.72%) |
Jul 24, 2019 | 100.66 | 102.50 | 100.65 | 102.38 | 0 | +1.53(+1.52%) |
Jul 23, 2019 | 99.45 | 100.87 | 99.42 | 100.85 | 0 | +1.60(+1.61%) |
Jul 22, 2019 | 98.94 | 99.39 | 98.57 | 99.25 | 0 | +0.10(+0.10%) |
Jul 19, 2019 | 98.76 | 99.59 | 98.73 | 99.15 | 0 | +0.64(+0.65%) |
Jul 18, 2019 | 97.47 | 98.89 | 97.30 | 98.51 | 0 | +0.99(+1.02%) |
Jul 17, 2019 | 97.49 | 98.13 | 97.18 | 97.52 | 0 | -0.21(-0.21%) |
Jul 16, 2019 | 98.44 | 98.44 | 97.38 | 97.73 | 0 | -0.63(-0.64%) |
Jul 15, 2019 | 99.53 | 99.53 | 98.09 | 98.36 | 0 | -1.12(-1.13%) |
Jul 12, 2019 | 99.31 | 99.53 | 98.88 | 99.48 | 0 | +0.39(+0.39%) |
Jul 11, 2019 | 98.33 | 99.29 | 98.10 | 99.09 | 0 | +0.95(+0.97%) |
Jul 10, 2019 | 99.10 | 99.31 | 97.98 | 98.14 | 0 | -1.08(-1.09%) |
Jul 09, 2019 | 98.01 | 99.29 | 97.87 | 99.22 | 0 | +0.64(+0.65%) |
Jul 08, 2019 | 99.10 | 99.18 | 98.30 | 98.58 | 0 | -1.04(-1.04%) |
Jul 05, 2019 | 99.43 | 100.19 | 99.25 | 99.62 | 0 | +0.81(+0.82%) |
Jul 03, 2019 | 98.35 | 98.81 | 98.81 | 98.81 | 0 | +0.71(+0.72%) |
Jul 02, 2019 | 98.87 | 99.09 | 97.58 | 98.10 | 0 | -0.92(-0.93%) |
Jul 01, 2019 | 99.04 | 99.80 | 98.43 | 99.02 | 0 | +1.03(+1.05%) |
Jun 28, 2019 | 96.60 | 98.28 | 96.60 | 97.99 | 0 | +1.90(+1.98%) |
Jun 27, 2019 | 95.55 | 96.51 | 95.55 | 96.09 | 0 | +0.75(+0.79%) |
Jun 26, 2019 | 95.37 | 96.11 | 95.22 | 95.34 | 0 | +0.20(+0.21%) |
Jun 25, 2019 | 95.28 | 95.63 | 94.12 | 95.14 | 0 | -0.29(-0.30%) |
Jun 24, 2019 | 95.83 | 96.61 | 95.33 | 95.43 | 0 | -0.54(-0.56%) |
Jun 21, 2019 | 95.79 | 96.79 | 95.73 | 95.97 | 0 | +0.16(+0.17%) |
Jun 20, 2019 | 96.03 | 96.09 | 94.32 | 95.81 | 0 | +0.24(+0.25%) |
Jun 19, 2019 | 96.76 | 97.67 | 95.49 | 95.57 | 0 | -0.94(-0.97%) |
Jun 18, 2019 | 95.02 | 96.83 | 94.78 | 96.51 | 0 | +1.50(+1.58%) |
Jun 17, 2019 | 96.29 | 96.67 | 94.84 | 95.01 | 0 | -1.28(-1.33%) |
Jun 14, 2019 | 95.99 | 96.57 | 95.01 | 96.29 | 0 | +0.37(+0.39%) |
Jun 13, 2019 | 95.76 | 96.54 | 95.54 | 95.92 | 0 | +0.28(+0.29%) |
Jun 12, 2019 | 96.76 | 96.82 | 95.48 | 95.64 | 0 | -1.14(-1.18%) |
Jun 11, 2019 | 96.80 | 97.70 | 96.43 | 96.78 | 0 | +0.48(+0.50%) |
Jun 10, 2019 | 95.97 | 97.22 | 95.96 | 96.30 | 0 | +1.09(+1.14%) |
Jun 07, 2019 | 95.71 | 95.80 | 95.11 | 95.21 | 0 | -0.67(-0.70%) |
Jun 06, 2019 | 95.55 | 96.26 | 94.88 | 95.88 | 0 | +0.18(+0.19%) |
Jun 05, 2019 | 95.84 | 95.99 | 94.56 | 95.70 | 0 | -0.15(-0.16%) |
Jun 04, 2019 | 93.64 | 95.92 | 93.63 | 95.85 | 0 | +3.26(+3.52%) |
Jun 03, 2019 | 91.70 | 93.06 | 91.53 | 92.59 | 0 | +0.76(+0.83%) |
May 31, 2019 | 92.63 | 92.65 | 91.69 | 91.83 | 0 | -1.57(-1.68%) |
May 30, 2019 | 94.74 | 95.26 | 92.80 | 93.40 | 0 | -1.18(-1.25%) |
May 29, 2019 | 94.00 | 94.72 | 93.14 | 94.58 | 0 | +0.11(+0.12%) |
May 28, 2019 | 95.59 | 95.79 | 94.45 | 94.47 | 0 | -1.37(-1.43%) |
May 24, 2019 | 95.25 | 95.84 | 95.84 | 95.84 | 0 | +0.93(+0.98%) |
May 23, 2019 | 95.93 | 95.93 | 94.21 | 94.91 | 0 | -1.77(-1.83%) |
May 22, 2019 | 97.08 | 97.10 | 96.42 | 96.68 | 0 | -0.73(-0.75%) |
May 21, 2019 | 96.84 | 97.48 | 96.84 | 97.41 | 0 | +0.85(+0.88%) |
May 20, 2019 | 96.11 | 96.99 | 96.04 | 96.56 | 0 | +0.26(+0.27%) |
May 17, 2019 | 96.13 | 97.44 | 96.00 | 96.30 | 0 | -0.59(-0.61%) |
May 16, 2019 | 96.27 | 97.47 | 96.26 | 96.89 | 0 | +1.08(+1.13%) |
May 15, 2019 | 96.23 | 96.44 | 94.82 | 95.81 | 0 | -1.09(-1.12%) |
May 14, 2019 | 96.18 | 97.77 | 96.02 | 96.90 | 0 | +0.87(+0.91%) |
May 13, 2019 | 98.45 | 98.56 | 95.75 | 96.03 | 0 | -3.55(-3.56%) |
May 10, 2019 | 98.88 | 99.90 | 97.68 | 99.58 | 0 | +0.35(+0.35%) |
May 09, 2019 | 98.21 | 99.37 | 97.57 | 99.23 | 0 | -0.10(-0.10%) |
May 08, 2019 | 99.67 | 100.26 | 99.22 | 99.33 | 0 | -0.64(-0.64%) |
May 07, 2019 | 101.24 | 101.25 | 99.32 | 99.97 | 0 | -2.10(-2.06%) |
May 06, 2019 | 101.37 | 102.53 | 100.65 | 102.07 | 0 | -0.60(-0.58%) |
May 03, 2019 | 102.11 | 102.89 | 102.04 | 102.67 | 0 | +0.80(+0.79%) |
May 02, 2019 | 101.34 | 102.15 | 100.97 | 101.87 | 0 | +0.67(+0.66%) |