Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 127.93 | 128.63 | 127.18 | 127.25 | 0 | -1.71(-1.33%) |
Apr 29, 2021 | 127.70 | 129.02 | 127.62 | 128.96 | 0 | +2.52(+1.99%) |
Apr 28, 2021 | 126.00 | 126.91 | 125.89 | 126.44 | 0 | +0.85(+0.68%) |
Apr 27, 2021 | 124.49 | 125.68 | 124.18 | 125.59 | 0 | +1.25(+1.01%) |
Apr 26, 2021 | 123.73 | 125.29 | 123.70 | 124.34 | 0 | +1.33(+1.08%) |
Apr 23, 2021 | 119.73 | 123.67 | 119.27 | 123.01 | 0 | +3.42(+2.86%) |
Apr 22, 2021 | 121.21 | 121.49 | 119.55 | 119.59 | 0 | -1.81(-1.49%) |
Apr 21, 2021 | 118.20 | 121.49 | 117.49 | 121.40 | 0 | +2.35(+1.97%) |
Apr 20, 2021 | 121.80 | 121.82 | 118.62 | 119.05 | 0 | -3.50(-2.86%) |
Apr 19, 2021 | 123.21 | 123.78 | 122.05 | 122.55 | 0 | -0.46(-0.37%) |
Apr 16, 2021 | 123.67 | 124.12 | 122.27 | 123.01 | 0 | +0.56(+0.46%) |
Apr 15, 2021 | 123.45 | 123.57 | 120.79 | 122.45 | 0 | -1.25(-1.01%) |
Apr 14, 2021 | 121.51 | 124.63 | 121.17 | 123.70 | 0 | +1.71(+1.40%) |
Apr 13, 2021 | 123.30 | 123.30 | 121.30 | 121.99 | 0 | -2.02(-1.63%) |
Apr 12, 2021 | 123.37 | 124.13 | 123.35 | 124.01 | 0 | +0.77(+0.62%) |
Apr 09, 2021 | 122.62 | 123.55 | 122.24 | 123.24 | 0 | +1.32(+1.08%) |
Apr 08, 2021 | 121.55 | 122.17 | 119.92 | 121.92 | 0 | -0.30(-0.25%) |
Apr 07, 2021 | 122.11 | 122.72 | 121.39 | 122.22 | 0 | +0.56(+0.46%) |
Apr 06, 2021 | 121.65 | 122.25 | 120.68 | 121.66 | 0 | -0.23(-0.19%) |
Apr 05, 2021 | 122.78 | 123.44 | 121.34 | 121.89 | 0 | +0.49(+0.40%) |
Apr 01, 2021 | 120.07 | 121.42 | 119.80 | 121.40 | 0 | +1.26(+1.05%) |
Mar 31, 2021 | 120.84 | 121.70 | 119.95 | 120.14 | 0 | -1.22(-1.01%) |
Mar 30, 2021 | 119.89 | 121.92 | 119.88 | 121.36 | 0 | +2.49(+2.09%) |
Mar 29, 2021 | 119.71 | 120.39 | 117.46 | 118.87 | 0 | -2.80(-2.30%) |
Mar 26, 2021 | 120.75 | 121.86 | 119.86 | 121.67 | 0 | +2.32(+1.94%) |
Mar 25, 2021 | 116.04 | 119.68 | 114.82 | 119.35 | 0 | +3.28(+2.83%) |
Mar 24, 2021 | 117.23 | 119.00 | 116.06 | 116.07 | 0 | +0.01(+0.01%) |
Mar 23, 2021 | 117.24 | 118.68 | 115.63 | 116.06 | 0 | -2.46(-2.08%) |
Mar 22, 2021 | 120.42 | 120.42 | 117.83 | 118.52 | 0 | -2.77(-2.28%) |
Mar 19, 2021 | 121.51 | 122.43 | 119.46 | 121.29 | 0 | -2.03(-1.65%) |
Mar 18, 2021 | 123.62 | 126.81 | 122.68 | 123.32 | 0 | +1.51(+1.24%) |
Mar 17, 2021 | 121.82 | 122.93 | 120.27 | 121.81 | 0 | +1.10(+0.91%) |
Mar 16, 2021 | 121.12 | 121.25 | 119.25 | 120.71 | 0 | -1.62(-1.32%) |
Mar 15, 2021 | 123.29 | 123.40 | 120.74 | 122.33 | 0 | -1.02(-0.83%) |
Mar 12, 2021 | 122.83 | 123.90 | 122.52 | 123.35 | 0 | +2.11(+1.74%) |
Mar 11, 2021 | 120.64 | 122.32 | 119.73 | 121.24 | 0 | -0.12(-0.10%) |
Mar 10, 2021 | 118.60 | 121.59 | 118.47 | 121.36 | 0 | +2.96(+2.50%) |
Mar 09, 2021 | 119.10 | 120.41 | 116.90 | 118.40 | 0 | -2.35(-1.95%) |
Mar 08, 2021 | 119.52 | 122.31 | 119.08 | 120.75 | 0 | +2.44(+2.06%) |
Mar 05, 2021 | 118.54 | 119.32 | 114.24 | 118.31 | 0 | +1.97(+1.69%) |
Mar 04, 2021 | 117.54 | 118.67 | 114.08 | 116.34 | 0 | -1.29(-1.10%) |
Mar 03, 2021 | 117.31 | 120.05 | 117.14 | 117.63 | 0 | +1.18(+1.01%) |
Mar 02, 2021 | 117.03 | 117.76 | 116.35 | 116.45 | 0 | -0.78(-0.67%) |
Mar 01, 2021 | 115.78 | 118.01 | 115.78 | 117.23 | 0 | +3.83(+3.38%) |
Feb 26, 2021 | 115.53 | 116.12 | 112.90 | 113.40 | 0 | -3.17(-2.72%) |
Feb 25, 2021 | 120.97 | 121.00 | 116.22 | 116.57 | 0 | -3.21(-2.68%) |
Feb 24, 2021 | 116.89 | 120.02 | 116.88 | 119.78 | 0 | +3.23(+2.77%) |
Feb 23, 2021 | 116.43 | 116.94 | 115.12 | 116.55 | 0 | +1.03(+0.89%) |
Feb 22, 2021 | 113.87 | 116.18 | 113.87 | 115.52 | 0 | +1.60(+1.40%) |
Feb 19, 2021 | 112.19 | 114.25 | 112.19 | 113.92 | 0 | +2.62(+2.35%) |
Feb 18, 2021 | 111.30 | 112.18 | 110.16 | 111.30 | 0 | -0.93(-0.83%) |
Feb 17, 2021 | 111.24 | 112.80 | 110.67 | 112.23 | 0 | +0.44(+0.39%) |
Feb 16, 2021 | 109.90 | 112.27 | 109.75 | 111.79 | 0 | +3.20(+2.95%) |
Feb 12, 2021 | 107.24 | 108.98 | 107.24 | 108.59 | 0 | +1.22(+1.14%) |
Feb 11, 2021 | 107.91 | 108.70 | 106.16 | 107.37 | 0 | -0.69(-0.64%) |
Feb 10, 2021 | 108.47 | 109.27 | 107.66 | 108.06 | 0 | +0.03(+0.03%) |
Feb 09, 2021 | 107.68 | 108.30 | 106.92 | 108.03 | 0 | -0.05(-0.05%) |
Feb 08, 2021 | 106.88 | 108.12 | 106.83 | 108.08 | 0 | +1.80(+1.69%) |
Feb 05, 2021 | 107.33 | 107.53 | 106.00 | 106.28 | 0 | -0.07(-0.07%) |
Feb 04, 2021 | 103.84 | 106.43 | 103.84 | 106.35 | 0 | +3.23(+3.13%) |
Feb 03, 2021 | 101.34 | 103.24 | 101.28 | 103.12 | 0 | +1.70(+1.68%) |
Feb 02, 2021 | 99.95 | 102.25 | 99.95 | 101.42 | 0 | +2.65(+2.68%) |