Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 496,350 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 529,820 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,502 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,975 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0150 | 0.0150 | 1,150 | -0.01(-25.00%) | ||
Apr 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 243,351 | +0.00(+14.29%) |
Apr 18, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 47,673 | -0.00(-12.50%) |
Apr 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 228,050 | +0.01(+33.33%) |
Apr 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 49,887 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 119,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 118,703 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,900 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 233,948 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,507 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,154 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,360 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,270 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 250,708 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,557 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 223,782 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 79,381 | -0.01(-25.00%) |
Mar 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,300 | +0.01(+33.33%) |
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 63,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 85,150 | -0.01(-25.00%) |
Mar 21, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 37,600 | +0.01(+33.33%) |
Mar 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,400 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 139,039 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 91,520 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 26,300 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,606 | -0.01(-25.00%) |
Mar 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 116,970 | +0.01(+33.33%) |
Mar 10, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 164,736 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 58,237 | -0.01(-25.00%) |
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,678 | +0.01(+33.33%) |
Mar 07, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 39,760 | -0.01(-25.00%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 55,516 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,103 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 138,732 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,074 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 170,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 22,087 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 43,705 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 278,600 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,240 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,995 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 352,877 | +0.01(+33.33%) |
Feb 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 472,234 | -0.01(-25.00%) |
Feb 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,365 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,350 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 424,188 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 116,220 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 448,634 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 188,338 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,622,604 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 333,993 | -0.01(-20.00%) |