Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.830	2.830	2.580	2.640	186,957	-0.17(-6.05%)
Apr 29, 2024	2.810	3.100	2.750	2.810	372,448	+0.12(+4.46%)
Apr 26, 2024	2.190	2.690	2.190	2.690	295,939	+0.52(+23.96%)
Apr 25, 2024	2.180	2.200	2.150	2.170	150,098	+0.01(+0.46%)
Apr 24, 2024	2.140	2.200	2.100	2.160	103,315	+0.04(+1.89%)
Apr 23, 2024	2.170	2.180	2.080	2.120	56,819	-0.04(-1.85%)
Apr 22, 2024	2.230	2.230	2.120	2.160	38,429	+0.01(+0.23%)
Apr 19, 2024	2.210	2.250	2.130	2.155	118,034	+0.00(+0.23%)
Apr 18, 2024	2.020	2.150	1.980	2.150	99,459	+0.10(+4.88%)
Apr 17, 2024	2.040	2.050	1.950	2.050	211,837	+0.00(+0.00%)
Apr 16, 2024	2.130	2.130	2.010	2.050	96,380	-0.06(-2.84%)
Apr 15, 2024	2.200	2.200	2.100	2.110	98,644	-0.04(-1.86%)
Apr 12, 2024	2.160	2.200	2.100	2.150	99,573	+0.00(+0.00%)
Apr 11, 2024	2.170	2.170	2.080	2.150	181,414	+0.01(+0.47%)
Apr 10, 2024	2.250	2.250	2.140	2.140	152,508	-0.11(-4.89%)
Apr 09, 2024	2.280	2.300	2.250	2.250	58,366	+0.00(+0.00%)
Apr 08, 2024	2.300	2.330	2.250	2.250	87,759	-0.04(-1.75%)
Apr 05, 2024	2.350	2.350	2.250	2.290	57,721	-0.04(-1.72%)
Apr 04, 2024	2.350	2.360	2.300	2.330	59,995	-0.03(-1.27%)
Apr 03, 2024	2.430	2.430	2.300	2.360	65,098	-0.02(-0.84%)
Apr 02, 2024	2.440	2.450	2.380	2.380	50,526	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.