Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.68	39.49	37.69	37.90	921,149	-1.15(-2.94%)
Apr 29, 2021	38.61	40.34	38.08	39.05	1,243,011	+0.64(+1.67%)
Apr 28, 2021	39.21	39.35	38.21	38.41	721,082	-0.57(-1.47%)
Apr 27, 2021	38.80	39.50	38.57	38.98	867,775	-0.01(-0.02%)
Apr 26, 2021	38.54	39.47	38.48	38.99	456,997	+0.35(+0.90%)
Apr 23, 2021	38.30	39.27	37.77	38.64	567,046	+0.32(+0.82%)
Apr 22, 2021	38.48	39.01	38.13	38.32	1,320,983	-0.13(-0.35%)
Apr 21, 2021	37.87	38.75	37.24	38.46	712,980	+0.44(+1.16%)
Apr 20, 2021	38.23	38.52	36.85	38.02	716,416	-0.22(-0.57%)
Apr 19, 2021	38.02	38.78	37.77	38.23	464,626	+0.27(+0.70%)
Apr 16, 2021	38.84	39.00	37.70	37.97	469,773	-0.45(-1.17%)
Apr 15, 2021	38.39	38.74	37.72	38.42	559,978	+0.00(+0.00%)
Apr 14, 2021	37.98	38.52	37.63	38.42	987,295	+0.57(+1.49%)
Apr 13, 2021	37.72	38.11	37.69	37.85	375,100	+0.05(+0.13%)
Apr 12, 2021	37.98	38.19	37.63	37.80	770,007	-0.07(-0.20%)
Apr 09, 2021	37.59	38.18	36.99	37.87	824,838	+0.17(+0.46%)
Apr 08, 2021	37.42	38.11	37.23	37.70	880,281	+0.19(+0.51%)
Apr 07, 2021	37.52	38.26	36.93	37.51	1,133,895	-0.09(-0.24%)
Apr 06, 2021	37.43	38.22	36.64	37.60	872,240	+0.46(+1.23%)
Apr 05, 2021	37.28	37.55	36.18	37.14	697,334	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.