Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.30	15.32	14.98	15.13	1,544,299	-0.17(-1.11%)
Apr 29, 2014	14.85	15.35	14.74	15.30	1,692,626	+0.49(+3.31%)
Apr 28, 2014	15.03	15.19	14.57	14.81	1,024,477	-0.23(-1.53%)
Apr 25, 2014	15.02	15.17	14.80	15.04	1,162,326	+0.01(+0.07%)
Apr 24, 2014	15.01	15.20	14.68	15.03	596,398	+0.04(+0.27%)
Apr 23, 2014	14.86	15.15	14.76	14.99	1,532,373	+0.21(+1.42%)
Apr 22, 2014	14.77	14.88	14.71	14.78	985,294	+0.06(+0.41%)
Apr 21, 2014	14.53	14.72	14.48	14.72	1,086,515	+0.21(+1.45%)
Apr 17, 2014	14.55	14.51	14.51	14.51	685,800	-0.04(-0.27%)
Apr 16, 2014	14.61	14.61	14.42	14.55	518,711	+0.10(+0.69%)
Apr 15, 2014	14.46	14.60	14.15	14.45	1,019,011	+0.09(+0.63%)
Apr 14, 2014	14.56	14.66	14.24	14.36	955,909	-0.09(-0.62%)
Apr 11, 2014	14.91	14.94	14.45	14.45	1,055,245	-0.64(-4.24%)
Apr 10, 2014	15.05	15.11	14.74	15.09	1,631,815	+0.30(+2.03%)
Apr 09, 2014	14.72	14.83	14.48	14.79	834,544	+0.08(+0.54%)
Apr 08, 2014	14.71	14.78	14.52	14.71	735,186	+0.04(+0.27%)
Apr 07, 2014	15.00	15.15	14.67	14.67	2,386,824	-0.37(-2.46%)
Apr 04, 2014	15.29	15.49	14.90	15.04	1,449,712	-0.18(-1.18%)
Apr 03, 2014	15.67	15.67	15.11	15.22	1,180,501	-0.41(-2.62%)
Apr 02, 2014	15.52	15.64	15.34	15.63	673,534	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.