Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.35	14.36	13.83	14.19	31,935	-0.16(-1.15%)
Apr 29, 2019	14.06	14.39	14.06	14.36	23,703	+0.35(+2.49%)
Apr 26, 2019	14.14	14.15	13.97	14.01	15,607	-0.14(-0.97%)
Apr 25, 2019	14.16	14.45	14.05	14.15	43,391	-0.17(-1.22%)
Apr 24, 2019	14.49	14.53	14.00	14.32	13,737	+0.05(+0.32%)
Apr 23, 2019	14.10	14.40	13.87	14.28	22,667	+0.22(+1.56%)
Apr 22, 2019	14.25	14.25	13.94	14.06	22,578	-0.21(-1.48%)
Apr 18, 2019	14.39	14.43	14.16	14.27	22,264	-0.19(-1.33%)
Apr 17, 2019	14.48	14.59	14.35	14.46	19,043	-0.06(-0.44%)
Apr 16, 2019	14.31	14.59	14.09	14.52	20,960	+0.20(+1.41%)
Apr 15, 2019	14.43	14.56	14.18	14.32	16,088	-0.17(-1.20%)
Apr 12, 2019	14.57	14.57	14.28	14.50	18,662	+0.17(+1.21%)
Apr 11, 2019	14.36	14.59	14.05	14.32	23,930	+0.10(+0.71%)
Apr 10, 2019	14.17	14.26	13.36	14.22	141,598	-0.04(-0.26%)
Apr 09, 2019	14.41	14.48	14.26	14.26	21,273	-0.36(-2.45%)
Apr 08, 2019	14.66	14.84	14.55	14.61	43,633	+0.02(+0.13%)
Apr 05, 2019	14.28	14.62	13.94	14.60	42,346	+0.31(+2.18%)
Apr 04, 2019	14.27	14.30	13.50	14.28	106,463	+0.03(+0.19%)
Apr 03, 2019	14.61	14.61	13.66	14.26	65,670	-0.26(-1.77%)
Apr 02, 2019	14.39	14.66	14.20	14.51	36,871	+0.13(+0.89%)
Apr 01, 2019	13.33	14.48	13.02	14.39	112,651	+1.15(+8.73%)
Mar 29, 2019	13.73	13.73	12.99	13.23	121,472	-0.27(-2.04%)
Mar 28, 2019	13.50	13.51	13.01	13.51	83,031	+0.00(+0.00%)
Mar 27, 2019	13.61	13.61	13.04	13.51	60,167	+0.18(+1.38%)
Mar 26, 2019	13.01	13.39	12.98	13.32	104,871	+0.31(+2.39%)
Mar 25, 2019	13.59	13.59	12.96	13.01	37,741	-0.06(-0.49%)
Mar 22, 2019	13.75	13.75	12.93	13.07	69,631	-0.70(-5.06%)
Mar 21, 2019	13.93	13.97	13.74	13.77	33,400	-0.16(-1.18%)
Mar 20, 2019	14.33	14.55	13.84	13.94	49,735	-0.58(-3.98%)
Mar 19, 2019	14.57	14.61	14.46	14.51	21,092	-0.09(-0.63%)
Mar 18, 2019	14.23	14.62	14.23	14.61	42,197	+0.38(+2.64%)
Mar 15, 2019	14.61	14.68	14.21	14.23	165,565	-0.38(-2.57%)
Mar 14, 2019	14.54	14.63	14.52	14.61	32,222	+0.05(+0.38%)
Mar 13, 2019	14.60	14.64	14.52	14.55	31,722	-0.05(-0.38%)
Mar 12, 2019	14.52	14.68	14.48	14.61	31,458	+0.08(+0.57%)
Mar 11, 2019	14.68	14.75	14.39	14.52	37,957	-0.16(-1.12%)
Mar 08, 2019	14.71	14.84	14.61	14.69	33,287	-0.06(-0.43%)
Mar 07, 2019	14.84	15.04	14.71	14.75	18,640	-0.17(-1.17%)
Mar 06, 2019	15.14	15.30	14.90	14.93	41,896	-0.20(-1.33%)
Mar 05, 2019	15.29	15.36	15.13	15.13	14,435	-0.20(-1.31%)
Mar 04, 2019	15.36	15.43	15.27	15.33	19,010	-0.03(-0.18%)
Mar 01, 2019	15.32	15.45	15.32	15.36	15,279	+0.00(+0.00%)
Feb 28, 2019	15.35	15.50	15.29	15.36	7,848	-0.05(-0.36%)
Feb 27, 2019	15.36	15.47	15.19	15.41	10,416	+0.14(+0.90%)
Feb 26, 2019	15.54	15.54	15.02	15.27	74,553	-0.26(-1.65%)
Feb 25, 2019	15.53	15.88	15.45	15.53	31,839	+0.01(+0.06%)
Feb 22, 2019	15.42	15.57	15.39	15.52	13,969	+0.02(+0.12%)
Feb 21, 2019	15.41	15.51	15.39	15.50	13,557	+0.13(+0.83%)
Feb 20, 2019	15.12	15.42	14.98	15.37	27,900	+0.17(+1.14%)
Feb 19, 2019	14.66	15.20	14.61	15.20	35,295	+0.55(+3.75%)
Feb 15, 2019	15.04	15.04	14.61	14.65	48,239	-0.40(-2.68%)
Feb 14, 2019	15.06	15.12	14.94	15.05	17,884	-0.06(-0.42%)
Feb 13, 2019	14.93	15.12	14.84	15.12	39,188	+0.21(+1.41%)
Feb 12, 2019	14.88	15.00	14.85	14.91	26,395	+0.11(+0.74%)
Feb 11, 2019	14.82	14.95	14.66	14.80	37,629	-0.13(-0.86%)
Feb 08, 2019	15.03	15.06	14.65	14.93	21,500	-0.14(-0.91%)
Feb 07, 2019	15.12	15.27	14.99	15.06	23,562	-0.05(-0.30%)
Feb 06, 2019	15.42	15.58	15.06	15.11	12,069	+0.03(+0.18%)
Feb 05, 2019	14.97	15.40	14.97	15.08	8,790	+0.20(+1.35%)
Feb 04, 2019	14.65	14.88	14.63	14.88	22,624	+0.26(+1.75%)
Feb 01, 2019	14.55	14.62	14.55	14.62	36,872	+0.05(+0.31%)
Jan 31, 2019	14.55	14.62	14.44	14.58	68,995	-0.05(-0.31%)
Jan 30, 2019	14.70	14.72	14.52	14.62	54,781	+0.00(+0.00%)
Jan 29, 2019	14.62	14.74	14.50	14.62	32,514	+0.07(+0.50%)
Jan 28, 2019	14.16	14.58	14.16	14.55	21,333	+0.35(+2.45%)
Jan 25, 2019	14.11	14.26	14.05	14.20	7,002	+0.43(+3.12%)
Jan 24, 2019	13.70	13.86	13.61	13.77	13,454	-0.01(-0.07%)
Jan 23, 2019	13.82	13.96	13.58	13.78	8,620	+0.04(+0.27%)
Jan 22, 2019	13.65	13.81	13.58	13.75	31,826	+0.00(+0.00%)
Jan 18, 2019	13.73	13.79	13.73	13.75	11,379	+0.02(+0.13%)
Jan 17, 2019	13.69	13.78	13.67	13.73	11,174	+0.04(+0.27%)
Jan 16, 2019	13.74	13.80	13.65	13.69	16,675	+0.09(+0.67%)
Jan 15, 2019	13.74	13.74	13.51	13.60	20,090	-0.16(-1.13%)
Jan 14, 2019	13.67	13.84	13.58	13.76	21,895	+0.19(+1.41%)
Jan 11, 2019	13.68	13.68	13.53	13.56	12,254	-0.21(-1.53%)
Jan 10, 2019	13.66	13.87	13.62	13.77	9,739	-0.05(-0.33%)
Jan 09, 2019	13.67	13.89	13.59	13.82	25,011	-0.07(-0.53%)
Jan 08, 2019	13.51	13.89	13.51	13.89	44,036	+0.18(+1.33%)
Jan 07, 2019	13.71	13.72	13.62	13.71	23,655	+0.00(+0.00%)
Jan 04, 2019	13.72	13.75	13.60	13.71	19,585	+0.06(+0.47%)
Jan 03, 2019	13.70	14.03	13.54	13.65	24,584	-0.06(-0.47%)
Jan 02, 2019	13.35	13.82	13.23	13.71	24,098	+0.25(+1.83%)
Dec 31, 2018	13.32	13.52	13.27	13.46	11,488	+0.15(+1.10%)
Dec 28, 2018	13.40	13.49	13.04	13.32	24,180	-0.20(-1.49%)
Dec 27, 2018	13.27	14.43	13.27	13.52	17,038	+0.11(+0.82%)
Dec 26, 2018	12.43	13.66	12.43	13.41	30,481	+1.05(+8.51%)
Dec 24, 2018	12.87	13.46	12.35	12.36	37,638	-0.56(-4.32%)
Dec 21, 2018	12.81	13.21	12.77	12.91	81,075	+0.13(+1.00%)
Dec 20, 2018	13.07	13.25	12.69	12.79	64,993	-0.27(-2.03%)
Dec 19, 2018	13.53	14.05	13.00	13.05	65,418	-0.43(-3.19%)
Dec 18, 2018	13.89	14.10	13.45	13.48	39,898	-0.27(-1.93%)
Dec 17, 2018	13.97	14.05	13.75	13.75	36,687	-0.27(-1.96%)
Dec 14, 2018	14.09	14.42	14.02	14.02	9,300	-0.16(-1.10%)
Dec 13, 2018	14.33	14.39	14.17	14.18	39,503	-0.04(-0.26%)
Dec 12, 2018	14.38	14.48	14.03	14.21	14,299	+0.00(+0.00%)
Dec 11, 2018	14.62	14.62	14.10	14.21	16,528	-0.48(-3.24%)
Dec 10, 2018	14.25	14.84	14.10	14.69	39,962	+0.45(+3.14%)
Dec 07, 2018	14.40	14.57	14.18	14.24	25,493	-0.06(-0.45%)
Dec 06, 2018	14.37	14.62	14.28	14.30	31,642	-0.21(-1.45%)
Dec 04, 2018	14.64	14.66	14.19	14.51	48,470	-0.27(-1.85%)
Dec 03, 2018	15.05	15.05	14.67	14.79	10,694	-0.18(-1.22%)
Nov 30, 2018	14.97	15.14	14.62	14.97	24,727	+0.07(+0.49%)
Nov 29, 2018	14.77	15.04	14.52	14.90	23,147	+0.16(+1.05%)
Nov 28, 2018	14.17	14.78	14.17	14.74	17,603	+0.46(+3.20%)
Nov 27, 2018	14.27	14.47	14.05	14.29	6,221	-0.06(-0.45%)
Nov 26, 2018	14.24	14.50	14.14	14.35	10,035	+0.11(+0.77%)
Nov 23, 2018	14.12	14.24	13.96	14.24	12,144	+0.12(+0.84%)
Nov 21, 2018		14.12	14.12	14.12	0	+0.13(+0.91%)
Nov 20, 2018	14.03	14.39	13.96	13.99	16,832	-0.10(-0.71%)
Nov 19, 2018	14.15	14.15	14.04	14.09	14,567	-0.03(-0.19%)
Nov 16, 2018	14.11	14.14	14.03	14.12	15,317	-0.02(-0.13%)
Nov 15, 2018	13.98	14.26	13.90	14.14	62,243	+0.15(+1.04%)
Nov 14, 2018	14.84	14.89	13.96	13.99	23,689	-0.86(-5.78%)
Nov 13, 2018	14.81	14.90	14.32	14.85	23,997	+0.20(+1.37%)
Nov 12, 2018	14.53	14.82	14.18	14.65	22,797	+0.48(+3.42%)
Nov 09, 2018	13.78	14.94	13.78	14.17	35,340	+0.30(+2.18%)
Nov 08, 2018	13.96	13.96	13.74	13.86	44,756	+0.11(+0.80%)
Nov 07, 2018	13.77	13.94	13.73	13.76	80,238	-0.10(-0.73%)
Nov 06, 2018	13.68	14.16	13.56	13.86	95,458	+0.13(+0.93%)
Nov 05, 2018	13.68	13.84	13.54	13.73	7,623	+0.09(+0.67%)
Nov 02, 2018	13.68	13.84	13.57	13.64	25,821	+0.02(+0.13%)
Nov 01, 2018	13.54	13.76	13.44	13.62	24,138	+0.11(+0.81%)
Oct 31, 2018	13.46	13.76	13.30	13.51	27,111	+0.05(+0.34%)
Oct 30, 2018	13.53	13.71	13.40	13.46	18,170	-0.03(-0.20%)
Oct 29, 2018	13.50	13.67	13.34	13.49	35,439	+0.36(+2.71%)
Oct 26, 2018	12.96	13.18	12.72	13.13	16,675	+0.13(+0.98%)
Oct 25, 2018	12.85	13.13	12.85	13.01	35,934	+0.26(+2.00%)
Oct 24, 2018	13.60	13.68	12.70	12.75	22,408	-0.92(-6.73%)
Oct 23, 2018	13.79	13.81	13.50	13.67	49,531	-0.06(-0.46%)
Oct 22, 2018	13.95	13.98	13.74	13.74	25,800	-0.15(-1.12%)
Oct 19, 2018	14.01	14.27	13.80	13.89	47,723	-0.21(-1.49%)
Oct 18, 2018	14.40	14.40	14.04	14.10	33,354	-0.12(-0.83%)
Oct 17, 2018	14.99	14.99	13.96	14.22	84,906	+0.36(+2.56%)
Oct 16, 2018	13.98	13.98	13.67	13.86	26,680	-0.12(-0.85%)
Oct 15, 2018	14.31	14.31	13.86	13.98	44,941	-0.24(-1.67%)
Oct 12, 2018	14.97	14.97	14.06	14.22	42,457	-0.59(-4.00%)
Oct 11, 2018	14.98	15.04	14.81	14.81	28,208	-0.23(-1.51%)
Oct 10, 2018	15.17	15.25	15.04	15.04	29,920	-0.14(-0.90%)
Oct 09, 2018	15.11	15.28	15.11	15.18	18,178	-0.03(-0.18%)
Oct 08, 2018	15.01	15.23	14.69	15.20	24,528	-0.03(-0.18%)
Oct 05, 2018	15.39	15.39	15.17	15.23	74,383	-0.19(-1.24%)
Oct 04, 2018	15.70	15.86	15.33	15.42	23,017	-0.36(-2.31%)
Oct 03, 2018	15.67	15.85	15.31	15.79	35,815	+0.74(+4.91%)
Oct 02, 2018	14.97	15.08	14.97	15.05	20,191	+0.05(+0.30%)
Oct 01, 2018	15.19	15.37	14.97	15.00	26,553	-0.22(-1.44%)
Sep 28, 2018	15.24	15.27	14.47	15.22	27,866	-0.05(-0.30%)
Sep 27, 2018	15.58	15.60	15.22	15.27	19,469	-0.36(-2.33%)
Sep 26, 2018	15.80	15.80	15.56	15.63	15,542	-0.18(-1.15%)
Sep 25, 2018	15.84	15.90	15.77	15.81	19,347	-0.03(-0.17%)
Sep 24, 2018	16.13	16.13	15.81	15.84	21,515	-0.30(-1.86%)
Sep 21, 2018	15.45	16.14	15.45	16.14	95,338	+0.61(+3.93%)
Sep 20, 2018	15.09	15.71	15.07	15.53	20,908	+0.28(+1.85%)
Sep 19, 2018	15.05	15.34	14.91	15.25	18,805	+0.12(+0.78%)
Sep 18, 2018	15.31	15.82	15.06	15.13	37,204	-0.08(-0.54%)
Sep 17, 2018	15.43	15.43	15.15	15.21	32,109	-0.26(-1.71%)
Sep 14, 2018	15.45	15.50	15.35	15.48	11,300	+0.10(+0.65%)
Sep 13, 2018	15.50	15.60	15.31	15.38	28,049	+0.02(+0.12%)
Sep 12, 2018	15.47	15.50	15.33	15.36	32,412	-0.14(-0.88%)
Sep 11, 2018	15.28	15.58	15.20	15.50	27,552	+0.05(+0.35%)
Sep 10, 2018	15.79	15.79	15.25	15.44	21,590	-0.33(-2.08%)
Sep 07, 2018	15.78	15.83	15.77	15.77	15,688	-0.05(-0.29%)
Sep 06, 2018	15.81	15.86	15.76	15.81	20,101	-0.04(-0.23%)
Sep 05, 2018	15.88	15.89	15.82	15.85	5,964	-0.08(-0.51%)
Sep 04, 2018	15.91	15.96	15.86	15.93	40,536	+0.01(+0.06%)
Aug 31, 2018		15.92	15.92	15.92	0	+0.06(+0.40%)
Aug 30, 2018	15.80	15.91	15.80	15.86	5,082	-0.04(-0.23%)
Aug 29, 2018	15.81	15.95	15.74	15.90	21,434	+0.08(+0.52%)
Aug 28, 2018	15.96	15.96	15.77	15.81	5,661	-0.10(-0.63%)
Aug 27, 2018	16.04	16.12	15.91	15.91	17,596	-0.20(-1.24%)
Aug 24, 2018	16.20	16.30	16.07	16.12	12,945	-0.07(-0.45%)
Aug 23, 2018	16.34	16.34	16.14	16.19	3,357	-0.10(-0.62%)
Aug 22, 2018	16.35	16.35	16.26	16.29	11,137	+0.01(+0.06%)
Aug 21, 2018	16.23	16.39	16.19	16.28	15,975	+0.04(+0.22%)
Aug 20, 2018	16.24	16.27	16.07	16.24	24,600	+0.15(+0.91%)
Aug 17, 2018	16.16	16.20	16.08	16.10	9,654	-0.07(-0.45%)
Aug 16, 2018	16.00	16.18	15.95	16.17	18,757	+0.15(+0.97%)
Aug 15, 2018	16.21	16.37	15.95	16.01	23,572	-0.33(-2.01%)
Aug 14, 2018	16.45	16.45	16.30	16.34	16,937	+0.04(+0.22%)
Aug 13, 2018	16.37	16.69	16.22	16.31	26,611	+0.01(+0.06%)
Aug 10, 2018	16.26	16.31	16.26	16.30	3,071	-0.12(-0.72%)
Aug 09, 2018	16.57	16.57	16.41	16.42	3,017	-0.12(-0.72%)
Aug 08, 2018	16.26	16.58	16.10	16.53	23,166	+0.09(+0.55%)
Aug 07, 2018	16.41	16.51	16.17	16.44	25,504	+0.04(+0.22%)
Aug 06, 2018	16.45	16.48	16.22	16.41	26,951	-0.04(-0.22%)
Aug 03, 2018	16.67	16.67	16.40	16.44	16,785	-0.02(-0.11%)
Aug 02, 2018	16.65	16.65	16.35	16.46	11,718	+0.08(+0.50%)
Aug 01, 2018	16.41	16.53	16.34	16.38	49,347	+0.06(+0.39%)
Jul 31, 2018	16.62	16.62	16.23	16.32	21,254	-0.27(-1.65%)
Jul 30, 2018	16.79	16.90	16.42	16.59	32,923	-0.28(-1.67%)
Jul 27, 2018	17.51	17.51	16.53	16.87	23,528	-0.63(-3.59%)
Jul 26, 2018	17.21	17.54	17.21	17.50	5,419	+0.36(+2.12%)
Jul 25, 2018	17.20	17.30	17.13	17.14	10,205	-0.19(-1.10%)
Jul 24, 2018	17.76	17.76	17.24	17.33	14,516	-0.44(-2.46%)
Jul 23, 2018	17.76	17.89	17.74	17.76	13,410	+0.02(+0.10%)
Jul 20, 2018	17.64	17.81	17.53	17.74	16,948	+0.09(+0.52%)
Jul 19, 2018	17.71	17.72	17.59	17.65	21,939	-0.03(-0.15%)
Jul 18, 2018	17.61	17.86	17.61	17.68	15,837	-0.15(-0.87%)
Jul 17, 2018	17.42	17.86	17.42	17.84	24,839	+0.37(+2.14%)
Jul 16, 2018	17.55	17.64	17.39	17.46	24,915	-0.21(-1.18%)
Jul 13, 2018	17.38	17.84	17.24	17.67	23,026	+0.01(+0.05%)
Jul 12, 2018		18.02	17.63	17.66	18,022	-0.35(-1.97%)
Jul 11, 2018	17.72	18.17	17.64	18.02	32,545	+0.19(+1.07%)
Jul 10, 2018	17.60	17.95	17.37	17.83	37,112	+0.16(+0.93%)
Jul 09, 2018	17.19	17.73	17.18	17.66	26,839	+0.21(+1.20%)
Jul 06, 2018	17.46	17.48	17.35	17.45	15,513	-0.03(-0.16%)
Jul 05, 2018		17.49	17.26	17.48	21,464	+0.21(+1.21%)
Jul 03, 2018		17.27	17.27	17.27	0	+0.14(+0.80%)
Jul 02, 2018	16.82	17.14	16.72	17.14	19,471	+0.28(+1.67%)
Jun 29, 2018	17.05	17.29	16.83	16.85	17,160	-0.15(-0.86%)
Jun 28, 2018	17.09	17.35	16.83	17.00	18,206	-0.14(-0.80%)
Jun 27, 2018	17.44	17.47	17.02	17.14	28,896	-0.26(-1.52%)
Jun 26, 2018		17.71	17.40	17.40	15,747	+0.00(+0.00%)
Jun 25, 2018	17.62	17.72	17.20	17.40	23,490	-0.40(-2.25%)
Jun 22, 2018	17.36	17.84	17.00	17.80	142,609	+0.55(+3.22%)
Jun 21, 2018	17.37	17.52	17.16	17.24	35,906	-0.09(-0.52%)
Jun 20, 2018	17.46	17.59	17.22	17.34	24,655	-0.12(-0.68%)
Jun 19, 2018	17.56	17.72	17.30	17.45	23,463	-0.16(-0.93%)
Jun 18, 2018	17.53	17.81	17.26	17.62	17,047	-0.05(-0.31%)
Jun 15, 2018		18.00	18.00	17.67	54,453	-0.33(-1.82%)
Jun 14, 2018	18.02	18.05	17.90	18.00	17,425	-0.02(-0.10%)
Jun 13, 2018	18.07	18.07	17.87	18.02	10,201	-0.06(-0.35%)
Jun 12, 2018	18.12	18.44	17.95	18.08	24,066	-0.19(-1.05%)
Jun 11, 2018	18.24	18.32	18.20	18.27	13,812	+0.04(+0.20%)
Jun 08, 2018	18.40	18.40	17.95	18.24	17,351	-0.18(-0.99%)
Jun 07, 2018	18.37	18.55	18.34	18.42	21,303	+0.05(+0.30%)
Jun 06, 2018	18.34	18.52	18.15	18.36	22,468	+0.21(+1.15%)
Jun 05, 2018	18.23	18.31	17.90	18.15	25,837	-0.11(-0.60%)
Jun 04, 2018	18.74	18.83	18.18	18.26	23,581	-0.53(-2.81%)
Jun 01, 2018	18.43	18.80	17.84	18.79	15,471	+0.37(+2.02%)
May 31, 2018	18.17	18.55	18.17	18.42	12,356	-0.11(-0.59%)
May 30, 2018	18.33	18.73	18.33	18.53	26,169	+0.26(+1.44%)
May 29, 2018	18.72	18.93	18.16	18.26	18,737	-0.72(-3.79%)
May 25, 2018		18.98	18.98	18.98	0	+0.56(+3.06%)
May 24, 2018	18.37	18.45	18.00	18.42	35,899	+0.14(+0.75%)
May 23, 2018	18.19	18.54	18.16	18.28	16,080	+0.15(+0.85%)
May 22, 2018	18.11	18.32	18.11	18.13	17,837	-0.15(-0.85%)
May 21, 2018	18.41	18.42	18.11	18.28	23,541	+0.13(+0.70%)
May 18, 2018	18.18	18.19	17.85	18.15	15,655	+0.18(+1.01%)
May 17, 2018	17.78	18.55	17.78	17.97	40,018	+0.25(+1.44%)
May 16, 2018	17.48	17.90	17.42	17.72	18,984	+0.31(+1.78%)
May 15, 2018	17.25	17.71	16.71	17.41	17,616	-0.16(-0.93%)
May 14, 2018	17.78	17.87	17.45	17.57	13,152	-0.16(-0.92%)
May 11, 2018	17.79	18.08	17.42	17.74	25,782	-0.17(-0.96%)
May 10, 2018	17.98	18.08	17.79	17.91	12,928	+0.05(+0.31%)
May 09, 2018	18.05	18.05	17.04	17.85	10,603	-0.05(-0.30%)
May 08, 2018	17.94	18.18	16.89	17.91	26,630	-0.26(-1.45%)
May 07, 2018	18.13	18.25	17.98	18.17	29,179	+0.19(+1.06%)
May 04, 2018	17.51	18.11	17.47	17.98	21,961	+0.37(+2.12%)
May 03, 2018	17.41	17.65	17.28	17.61	14,083	+0.00(+0.00%)
May 02, 2018	16.83	17.64	16.68	17.61	18,174	+0.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.