Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.73	18.79	18.70	18.70	2,270	-0.01(-0.05%)
Apr 29, 2021	18.77	18.77	18.71	18.71	2,207	-0.07(-0.37%)
Apr 28, 2021	18.86	18.86	18.78	18.78	2,224	+0.07(+0.37%)
Apr 27, 2021	18.74	18.74	18.70	18.71	2,847	-0.05(-0.27%)
Apr 26, 2021	18.92	18.92	18.75	18.76	5,314	-0.02(-0.11%)
Apr 23, 2021	18.88	18.88	18.78	18.78	785	-0.07(-0.37%)
Apr 22, 2021	18.90	18.92	18.85	18.85	779	-0.06(-0.32%)
Apr 21, 2021	19.01	19.01	18.84	18.91	3,904	-0.02(-0.11%)
Apr 20, 2021	18.90	18.93	18.90	18.93	2,909	-0.05(-0.26%)
Apr 19, 2021	19.08	19.08	18.98	18.98	2,492	+0.03(+0.16%)
Apr 16, 2021	18.99	19.00	18.95	18.95	2,351	-0.03(-0.16%)
Apr 15, 2021	18.94	18.98	18.88	18.98	7,141	+0.13(+0.69%)
Apr 14, 2021	18.81	18.93	18.81	18.85	3,546	-0.04(-0.21%)
Apr 13, 2021	18.75	18.89	18.75	18.89	1,427	+0.12(+0.64%)
Apr 12, 2021	18.69	18.78	18.69	18.77	867	+0.08(+0.43%)
Apr 09, 2021	18.62	18.69	18.62	18.69	434	+0.09(+0.48%)
Apr 08, 2021		18.60	18.60	18.60	48	+0.00(+0.00%)
Apr 07, 2021	18.73	18.73	18.60	18.60	5,706	-0.01(-0.05%)
Apr 06, 2021	18.66	18.67	18.60	18.61	6,502	-0.01(-0.05%)
Apr 05, 2021	18.68	18.68	18.60	18.62	1,720	+0.07(+0.38%)
Apr 01, 2021		18.55	18.55	18.55	0	+0.02(+0.11%)
Mar 31, 2021	18.55	18.56	18.45	18.53	4,520	+0.03(+0.16%)
Mar 30, 2021	18.71	18.71	18.45	18.50	4,429	+0.05(+0.27%)
Mar 29, 2021	18.50	18.60	18.45	18.45	4,756	+0.00(+0.00%)
Mar 26, 2021	18.48	18.48	18.45	18.45	2,513	+0.02(+0.11%)
Mar 25, 2021	18.48	18.50	18.43	18.43	1,443	-0.12(-0.65%)
Mar 24, 2021	18.55	18.60	18.55	18.55	3,684	+0.04(+0.22%)
Mar 23, 2021	18.60	18.63	18.51	18.51	6,340	-0.11(-0.59%)
Mar 22, 2021	18.70	18.70	18.62	18.62	1,650	-0.07(-0.37%)
Mar 19, 2021	18.76	18.76	18.68	18.69	7,444	-0.12(-0.64%)
Mar 18, 2021	18.81	18.83	18.70	18.81	2,771	+0.00(+0.00%)
Mar 17, 2021	18.80	18.81	18.75	18.81	9,732	+0.00(+0.00%)
Mar 16, 2021	18.96	18.96	18.75	18.81	10,664	+0.01(+0.05%)
Mar 15, 2021	18.77	18.80	18.77	18.80	1,169	+0.05(+0.27%)
Mar 12, 2021	18.70	18.75	18.68	18.75	3,679	+0.12(+0.64%)
Mar 11, 2021	18.68	18.68	18.52	18.63	11,064	+0.03(+0.16%)
Mar 10, 2021	18.56	18.60	18.55	18.60	10,412	+0.14(+0.76%)
Mar 09, 2021	18.40	18.46	18.40	18.46	900	+0.00(+0.00%)
Mar 08, 2021	18.38	18.50	18.27	18.46	22,505	+0.09(+0.49%)
Mar 05, 2021	18.37	18.37	18.37	18.37	154	+0.00(+0.00%)
Mar 04, 2021	18.34	18.55	18.34	18.37	4,189	-0.02(-0.11%)
Mar 03, 2021	18.54	18.55	18.39	18.39	13,444	-0.07(-0.38%)
Mar 02, 2021	18.38	18.46	18.38	18.46	4,104	+0.07(+0.38%)
Mar 01, 2021	18.31	18.39	18.31	18.39	340	+0.05(+0.27%)
Feb 26, 2021	18.37	18.40	18.32	18.34	4,188	-0.11(-0.60%)
Feb 25, 2021	18.50	18.51	18.45	18.45	2,890	+0.02(+0.11%)
Feb 24, 2021	18.35	18.43	18.35	18.43	744	+0.08(+0.44%)
Feb 23, 2021	18.51	18.55	18.35	18.35	7,280	-0.16(-0.86%)
Feb 22, 2021	18.55	18.59	18.51	18.51	2,238	-0.02(-0.11%)
Feb 19, 2021	18.53	18.56	18.45	18.53	16,069	+0.16(+0.87%)
Feb 18, 2021	18.33	18.37	18.33	18.37	601	-0.03(-0.16%)
Feb 17, 2021	18.37	18.42	18.36	18.40	13,171	+0.07(+0.38%)
Feb 16, 2021	18.30	18.40	18.30	18.33	4,278	-0.03(-0.16%)
Feb 12, 2021		18.36	18.36	18.36	0	+0.11(+0.60%)
Feb 11, 2021	18.34	18.34	18.25	18.25	7,855	-0.01(-0.05%)
Feb 10, 2021	18.30	18.30	18.26	18.26	9,254	-0.04(-0.22%)
Feb 09, 2021	18.45	18.45	18.30	18.30	5,725	-0.25(-1.35%)
Feb 08, 2021	18.50	18.55	18.50	18.55	1,783	+0.11(+0.60%)
Feb 05, 2021	18.50	18.50	18.44	18.44	1,100	-0.05(-0.27%)
Feb 04, 2021	18.45	18.49	18.42	18.49	611	+0.11(+0.60%)
Feb 03, 2021	18.47	18.47	18.36	18.38	11,440	-0.10(-0.54%)
Feb 02, 2021	18.50	18.50	18.48	18.48	2,300	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.