Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 83.84 | 0 | -0.63(-0.75%) | |||
Apr 28, 2018 | 84.78 | 83.96 | 84.47 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 84.78 | 83.96 | 84.47 | 0 | -0.04(-0.05%) | |
Apr 26, 2018 | 84.51 | 0 | +0.57(+0.68%) | |||
Apr 25, 2018 | 83.94 | 0 | +2.43(+2.98%) | |||
Apr 24, 2018 | 81.51 | 0 | -2.61(-3.10%) | |||
Apr 23, 2018 | 84.12 | 0 | -0.65(-0.77%) | |||
Apr 21, 2018 | 84.83 | 82.80 | 84.77 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 84.83 | 82.80 | 84.77 | 0 | +0.04(+0.05%) | |
Apr 19, 2018 | 84.73 | 0 | +2.12(+2.57%) | |||
Apr 18, 2018 | 82.61 | 0 | -0.34(-0.41%) | |||
Apr 17, 2018 | 82.95 | 0 | -0.27(-0.32%) | |||
Apr 16, 2018 | 83.22 | 0 | -0.16(-0.19%) | |||
Apr 14, 2018 | 83.64 | 82.90 | 83.38 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 83.64 | 82.90 | 83.38 | 0 | +0.03(+0.04%) | |
Apr 12, 2018 | 83.35 | 0 | -0.48(-0.57%) | |||
Apr 11, 2018 | 83.83 | 0 | +0.30(+0.36%) | |||
Apr 10, 2018 | 83.53 | 0 | +0.62(+0.75%) | |||
Apr 09, 2018 | 82.91 | 0 | +0.22(+0.27%) | |||
Apr 07, 2018 | 83.46 | 81.80 | 82.69 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 83.46 | 81.80 | 82.69 | 0 | +0.15(+0.18%) | |
Apr 05, 2018 | 82.54 | 0 | +2.90(+3.64%) | |||
Apr 04, 2018 | 79.64 | 0 | -2.38(-2.90%) | |||
Apr 03, 2018 | 82.02 | 0 | +1.05(+1.30%) | |||
Apr 02, 2018 | 80.97 | 0 | -0.63(-0.77%) | |||
Mar 30, 2018 | 82.20 | 80.68 | 81.60 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 82.20 | 80.68 | 81.60 | 0 | +0.14(+0.17%) | |
Mar 28, 2018 | 81.46 | 0 | -0.56(-0.68%) | |||
Mar 27, 2018 | 82.02 | 0 | +0.24(+0.29%) | |||
Mar 26, 2018 | 81.78 | 0 | +0.00(+0.00%) | |||
Mar 24, 2018 | 82.39 | 81.39 | 81.78 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 82.39 | 81.39 | 81.78 | 0 | -0.05(-0.06%) | |
Mar 22, 2018 | 81.83 | 0 | -0.76(-0.92%) | |||
Mar 21, 2018 | 82.59 | 0 | -0.49(-0.59%) | |||
Mar 20, 2018 | 83.08 | 0 | +1.85(+2.28%) | |||
Mar 19, 2018 | 81.23 | 0 | -1.51(-1.82%) | |||
Mar 17, 2018 | 83.70 | 82.42 | 82.74 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 83.70 | 82.42 | 82.74 | 0 | -0.11(-0.13%) | |
Mar 15, 2018 | 82.85 | 0 | -0.59(-0.71%) | |||
Mar 14, 2018 | 83.44 | 0 | +0.46(+0.55%) | |||
Mar 13, 2018 | 82.98 | 0 | -0.30(-0.36%) | |||
Mar 12, 2018 | 83.28 | 0 | -1.19(-1.41%) | |||
Mar 10, 2018 | 85.55 | 84.23 | 84.47 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 85.55 | 84.23 | 84.47 | 0 | -0.05(-0.06%) | |
Mar 08, 2018 | 84.52 | 0 | +1.54(+1.86%) | |||
Mar 07, 2018 | 83.77 | 81.78 | 82.98 | 0 | +0.48(+0.58%) | |
Mar 06, 2018 | 86.60 | 81.71 | 82.50 | 0 | -2.25(-2.65%) | |
Mar 05, 2018 | 85.30 | 82.24 | 84.75 | 0 | +2.59(+3.15%) | |
Mar 03, 2018 | 82.22 | 81.10 | 82.16 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 82.22 | 81.10 | 82.16 | 0 | +0.07(+0.09%) | |
Mar 01, 2018 | 82.09 | 0 | -0.79(-0.95%) | |||
Feb 28, 2018 | 83.05 | 81.80 | 82.88 | 0 | +0.50(+0.61%) | |
Feb 27, 2018 | 82.44 | 81.15 | 82.38 | 0 | +0.19(+0.23%) | |
Feb 26, 2018 | 82.52 | 81.00 | 82.19 | 0 | +0.79(+0.97%) | |
Feb 24, 2018 | 81.42 | 79.37 | 81.40 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 81.42 | 79.37 | 81.40 | 0 | +0.06(+0.07%) | |
Feb 22, 2018 | 81.34 | 0 | +1.08(+1.35%) | |||
Feb 21, 2018 | 80.52 | 78.57 | 80.26 | 0 | +1.34(+1.70%) | |
Feb 20, 2018 | 79.74 | 76.96 | 78.92 | 0 | +1.87(+2.43%) | |
Feb 19, 2018 | 77.25 | 76.47 | 77.05 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 77.25 | 76.47 | 77.05 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 77.25 | 76.47 | 77.05 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 77.25 | 76.47 | 77.05 | 0 | +0.26(+0.34%) | |
Feb 15, 2018 | 77.65 | 76.44 | 76.79 | 0 | -0.19(-0.25%) | |
Feb 14, 2018 | 77.41 | 76.75 | 76.98 | 0 | -0.33(-0.43%) | |
Feb 13, 2018 | 77.54 | 76.66 | 77.31 | 0 | -0.12(-0.15%) | |
Feb 12, 2018 | 78.32 | 77.11 | 77.43 | 0 | +0.73(+0.95%) | |
Feb 10, 2018 | 77.27 | 75.74 | 76.70 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 77.27 | 75.74 | 76.70 | 0 | +0.02(+0.03%) | |
Feb 08, 2018 | 76.68 | 0 | +0.64(+0.84%) | |||
Feb 07, 2018 | 76.93 | 75.82 | 76.04 | 0 | -0.17(-0.22%) | |
Feb 06, 2018 | 76.80 | 75.85 | 76.21 | 0 | -0.44(-0.57%) | |
Feb 05, 2018 | 77.91 | 76.45 | 76.65 | 0 | -0.71(-0.92%) | |
Feb 03, 2018 | 78.82 | 77.23 | 77.36 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 78.82 | 77.23 | 77.36 | 0 | +0.06(+0.08%) | |
Feb 01, 2018 | 77.30 | 0 | +0.19(+0.25%) | |||
Jan 31, 2018 | 78.20 | 76.52 | 77.11 | 0 | +0.06(+0.08%) | |
Jan 30, 2018 | 78.93 | 76.96 | 77.05 | 0 | -1.41(-1.80%) | |
Jan 29, 2018 | 80.62 | 78.15 | 78.46 | 0 | -2.05(-2.55%) | |
Jan 27, 2018 | 81.98 | 80.32 | 80.51 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 81.98 | 80.32 | 80.51 | 0 | +0.03(+0.04%) | |
Jan 25, 2018 | 80.48 | 0 | -1.80(-2.19%) | |||
Jan 24, 2018 | 82.73 | 81.61 | 82.28 | 0 | +0.12(+0.15%) | |
Jan 23, 2018 | 83.68 | 82.01 | 82.16 | 0 | -1.26(-1.51%) | |
Jan 22, 2018 | 83.95 | 83.00 | 83.42 | 0 | +0.00(+0.00%) | |
Jan 20, 2018 | 83.76 | 82.36 | 83.42 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 83.76 | 82.36 | 83.42 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 83.42 | 0 | +1.29(+1.57%) | |||
Jan 17, 2018 | 82.22 | 80.96 | 82.13 | 0 | +0.81(+1.00%) | |
Jan 16, 2018 | 82.05 | 80.62 | 81.32 | 0 | -0.15(-0.18%) | |
Jan 15, 2018 | 84.65 | 80.30 | 81.47 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 84.65 | 80.30 | 81.47 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 84.65 | 80.30 | 81.47 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 84.65 | 80.30 | 81.47 | 0 | -1.18(-1.43%) | |
Jan 11, 2018 | 82.65 | 79.42 | 82.65 | 0 | +2.99(+3.75%) | |
Jan 10, 2018 | 79.93 | 78.33 | 79.66 | 0 | +1.31(+1.67%) | |
Jan 09, 2018 | 78.70 | 78.03 | 78.35 | 0 | +0.08(+0.10%) | |
Jan 08, 2018 | 78.79 | 77.93 | 78.27 | 0 | +0.33(+0.42%) | |
Jan 06, 2018 | 80.05 | 77.81 | 77.94 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 80.05 | 77.81 | 77.94 | 0 | -0.07(-0.09%) | |
Jan 04, 2018 | 78.01 | 0 | -0.09(-0.12%) | |||
Jan 03, 2018 | 78.29 | 77.37 | 78.10 | 0 | +0.47(+0.61%) | |
Jan 02, 2018 | 79.29 | 77.30 | 77.63 | 0 | -0.87(-1.11%) | |
Jan 01, 2018 | 78.93 | 78.22 | 78.50 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 78.93 | 78.22 | 78.50 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 78.93 | 78.22 | 78.50 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 78.93 | 78.22 | 78.50 | 0 | -0.31(-0.39%) | |
Dec 28, 2017 | 79.45 | 78.60 | 78.81 | 0 | -0.17(-0.22%) | |
Dec 27, 2017 | 78.99 | 77.25 | 78.98 | 0 | +1.52(+1.96%) | |
Dec 26, 2017 | 78.16 | 77.17 | 77.46 | 0 | -0.50(-0.64%) | |
Dec 25, 2017 | 78.07 | 77.00 | 77.96 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 78.07 | 77.00 | 77.96 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 78.07 | 77.00 | 77.96 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 78.07 | 77.00 | 77.96 | 0 | +0.33(+0.43%) | |
Dec 21, 2017 | 78.07 | 75.41 | 77.63 | 0 | +1.91(+2.52%) | |
Dec 20, 2017 | 75.95 | 74.95 | 75.72 | 0 | +0.71(+0.95%) | |
Dec 19, 2017 | 75.92 | 74.93 | 75.01 | 0 | -0.25(-0.33%) | |
Dec 18, 2017 | 76.45 | 75.13 | 75.26 | 0 | -0.59(-0.78%) | |
Dec 16, 2017 | 76.75 | 75.04 | 75.85 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 76.75 | 75.04 | 75.85 | 0 | -0.07(-0.09%) | |
Dec 14, 2017 | 75.92 | 0 | +1.76(+2.37%) | |||
Dec 13, 2017 | 74.23 | 72.91 | 74.16 | 0 | +1.10(+1.51%) | |
Dec 12, 2017 | 74.19 | 72.76 | 73.06 | 0 | +0.20(+0.27%) | |
Dec 11, 2017 | 73.83 | 72.80 | 72.86 | 0 | -0.83(-1.13%) | |
Dec 09, 2017 | 74.28 | 73.62 | 73.69 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 74.28 | 73.62 | 73.69 | 0 | -0.03(-0.04%) | |
Dec 07, 2017 | 73.72 | 0 | +0.92(+1.26%) | |||
Dec 06, 2017 | 73.27 | 72.44 | 72.80 | 0 | +0.21(+0.29%) | |
Dec 05, 2017 | 73.15 | 72.14 | 72.59 | 0 | -0.03(-0.04%) | |
Dec 04, 2017 | 73.35 | 72.50 | 72.62 | 0 | -0.56(-0.77%) | |
Dec 02, 2017 | 73.41 | 72.66 | 73.18 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 73.41 | 72.66 | 73.18 | 0 | -0.10(-0.14%) | |
Nov 30, 2017 | 73.28 | 0 | -0.14(-0.19%) | |||
Nov 29, 2017 | 73.46 | 71.75 | 73.42 | 0 | +1.17(+1.62%) | |
Nov 28, 2017 | 72.29 | 71.02 | 72.25 | 0 | +0.89(+1.25%) | |
Nov 27, 2017 | 72.39 | 71.19 | 71.36 | 0 | -0.64(-0.89%) | |
Nov 25, 2017 | 72.08 | 71.07 | 72.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 72.08 | 71.07 | 72.00 | 0 | +0.07(+0.10%) | |
Nov 23, 2017 | 71.93 | 0 | +0.89(+1.25%) | |||
Nov 22, 2017 | 71.76 | 69.88 | 71.04 | 0 | +0.97(+1.38%) | |
Nov 21, 2017 | 71.34 | 69.53 | 70.07 | 0 | -0.77(-1.09%) | |
Nov 20, 2017 | 70.92 | 69.41 | 70.84 | 0 | +1.41(+2.03%) | |
Nov 18, 2017 | 69.75 | 69.06 | 69.43 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 69.75 | 69.06 | 69.43 | 0 | +0.08(+0.12%) | |
Nov 16, 2017 | 69.35 | 0 | +0.50(+0.73%) | |||
Nov 15, 2017 | 68.90 | 68.62 | 68.85 | 0 | +0.19(+0.28%) | |
Nov 14, 2017 | 69.36 | 68.62 | 68.66 | 0 | -0.32(-0.46%) | |
Nov 13, 2017 | 69.63 | 68.85 | 68.98 | 0 | -0.14(-0.20%) | |
Nov 11, 2017 | 69.25 | 68.64 | 69.12 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 69.25 | 68.64 | 69.12 | 0 | -0.02(-0.03%) | |
Nov 09, 2017 | 69.14 | 0 | +0.34(+0.49%) | |||
Nov 08, 2017 | 69.15 | 68.06 | 68.80 | 0 | +0.64(+0.94%) | |
Nov 07, 2017 | 68.89 | 68.01 | 68.16 | 0 | -0.64(-0.93%) | |
Nov 06, 2017 | 69.12 | 68.23 | 68.80 | 0 | +0.13(+0.19%) | |
Nov 04, 2017 | 69.37 | 68.35 | 68.67 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 69.37 | 68.35 | 68.67 | 0 | -0.05(-0.07%) | |
Nov 02, 2017 | 68.72 | 0 | +0.55(+0.81%) | |||
Nov 01, 2017 | 68.17 | 0 | -0.21(-0.31%) | |||
Oct 31, 2017 | 68.38 | 0 | -0.26(-0.38%) | |||
Oct 30, 2017 | 68.64 | 0 | +0.42(+0.62%) | |||
Oct 28, 2017 | 68.49 | 67.80 | 68.22 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 68.49 | 67.80 | 68.22 | 0 | +0.02(+0.03%) | |
Oct 26, 2017 | 68.20 | 0 | -1.11(-1.60%) | |||
Oct 25, 2017 | 69.31 | 0 | -0.23(-0.33%) | |||
Oct 24, 2017 | 69.54 | 0 | -0.18(-0.26%) | |||
Oct 23, 2017 | 69.72 | 0 | +2.88(+4.31%) | |||
Oct 21, 2017 | 67.58 | 66.84 | 66.84 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 67.58 | 66.84 | 66.84 | 0 | -0.04(-0.06%) | |
Oct 19, 2017 | 66.88 | 0 | -0.75(-1.11%) | |||
Oct 18, 2017 | 67.63 | 0 | -0.14(-0.21%) | |||
Oct 17, 2017 | 67.77 | 0 | +0.24(+0.36%) | |||
Oct 16, 2017 | 67.53 | 0 | -1.11(-1.62%) | |||
Oct 14, 2017 | 68.94 | 67.67 | 68.64 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 68.94 | 67.67 | 68.64 | 0 | +0.02(+0.03%) | |
Oct 12, 2017 | 68.62 | 0 | -0.11(-0.16%) | |||
Oct 11, 2017 | 68.73 | 0 | -0.22(-0.32%) | |||
Oct 10, 2017 | 68.95 | 0 | +0.00(+0.00%) | |||
Oct 09, 2017 | 68.95 | 0 | +0.37(+0.54%) | |||
Oct 07, 2017 | 69.19 | 67.80 | 68.58 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 69.19 | 67.80 | 68.58 | 0 | -0.26(-0.38%) | |
Oct 05, 2017 | 68.84 | 0 | +0.04(+0.06%) | |||
Oct 04, 2017 | 68.80 | 0 | +1.28(+1.90%) | |||
Oct 03, 2017 | 67.52 | 0 | -0.05(-0.07%) | |||
Oct 02, 2017 | 67.57 | 0 | -0.86(-1.26%) | |||
Sep 30, 2017 | 69.22 | 68.28 | 68.43 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 69.22 | 68.28 | 68.43 | 0 | -0.02(-0.03%) | |
Sep 28, 2017 | 68.45 | 0 | -0.20(-0.29%) | |||
Sep 27, 2017 | 68.65 | 0 | -0.10(-0.15%) | |||
Sep 26, 2017 | 68.75 | 0 | -0.71(-1.02%) | |||
Sep 25, 2017 | 69.46 | 0 | +0.90(+1.31%) | |||
Sep 23, 2017 | 68.77 | 67.86 | 68.56 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 68.77 | 67.86 | 68.56 | 0 | +0.10(+0.15%) | |
Sep 21, 2017 | 68.46 | 0 | -0.79(-1.14%) | |||
Sep 20, 2017 | 69.25 | 0 | -0.02(-0.03%) | |||
Sep 19, 2017 | 69.27 | 0 | -0.23(-0.33%) | |||
Sep 18, 2017 | 69.50 | 0 | +0.62(+0.90%) | |||
Sep 16, 2017 | 69.30 | 68.63 | 68.88 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 69.30 | 68.63 | 68.88 | 0 | -0.19(-0.28%) | |
Sep 14, 2017 | 69.07 | 0 | -0.02(-0.03%) | |||
Sep 13, 2017 | 69.09 | 0 | -0.02(-0.03%) | |||
Sep 12, 2017 | 69.11 | 0 | -3.00(-4.16%) | |||
Sep 11, 2017 | 72.11 | 0 | -2.50(-3.35%) | |||
Sep 09, 2017 | 75.75 | 74.04 | 74.61 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 75.75 | 74.04 | 74.61 | 0 | +0.02(+0.03%) | |
Sep 07, 2017 | 74.59 | 0 | +0.09(+0.12%) | |||
Sep 06, 2017 | 74.50 | 0 | -0.38(-0.51%) | |||
Sep 05, 2017 | 74.88 | 0 | +3.11(+4.33%) | |||
Sep 04, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 71.95 | 70.56 | 71.77 | 0 | -0.11(-0.15%) | |
Aug 31, 2017 | 71.88 | 0 | +1.03(+1.45%) | |||
Aug 30, 2017 | 70.85 | 0 | +0.87(+1.24%) | |||
Aug 29, 2017 | 69.98 | 0 | +0.15(+0.21%) | |||
Aug 28, 2017 | 69.83 | 0 | +1.74(+2.56%) | |||
Aug 26, 2017 | 70.00 | 67.51 | 68.09 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 70.00 | 67.51 | 68.09 | 0 | -0.06(-0.09%) | |
Aug 24, 2017 | 68.15 | 0 | -0.74(-1.07%) | |||
Aug 23, 2017 | 68.89 | 0 | +1.08(+1.59%) | |||
Aug 22, 2017 | 67.81 | 0 | +0.25(+0.37%) | |||
Aug 21, 2017 | 67.56 | 0 | +0.35(+0.52%) | |||
Aug 19, 2017 | 67.50 | 66.68 | 67.21 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 67.50 | 66.68 | 67.21 | 0 | -0.07(-0.10%) | |
Aug 17, 2017 | 67.28 | 0 | +0.46(+0.69%) | |||
Aug 16, 2017 | 66.82 | 0 | -0.34(-0.51%) | |||
Aug 15, 2017 | 67.16 | 0 | -0.59(-0.87%) | |||
Aug 14, 2017 | 67.75 | 0 | -0.41(-0.60%) | |||
Aug 12, 2017 | 69.15 | 67.75 | 68.16 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 69.15 | 67.75 | 68.16 | 0 | -0.09(-0.13%) | |
Aug 10, 2017 | 68.25 | 0 | -2.86(-4.02%) | |||
Aug 09, 2017 | 71.11 | 0 | -0.02(-0.03%) | |||
Aug 08, 2017 | 71.13 | 0 | +0.58(+0.82%) | |||
Aug 07, 2017 | 70.55 | 0 | -0.05(-0.07%) | |||
Aug 05, 2017 | 70.83 | 70.21 | 70.60 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 70.83 | 70.21 | 70.60 | 0 | -0.02(-0.03%) | |
Aug 03, 2017 | 70.62 | 0 | +0.28(+0.40%) | |||
Aug 02, 2017 | 70.34 | 0 | +1.03(+1.49%) | |||
Aug 01, 2017 | 69.31 | 0 | +0.45(+0.65%) | |||
Jul 31, 2017 | 68.86 | 0 | +0.06(+0.09%) | |||
Jul 29, 2017 | 69.25 | 68.31 | 68.80 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 69.25 | 68.31 | 68.80 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 68.80 | 0 | +0.40(+0.58%) | |||
Jul 26, 2017 | 68.40 | 0 | -0.43(-0.62%) | |||
Jul 25, 2017 | 68.83 | 0 | +0.54(+0.79%) | |||
Jul 24, 2017 | 68.29 | 0 | -0.06(-0.09%) | |||
Jul 22, 2017 | 69.20 | 67.51 | 68.35 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 69.20 | 67.51 | 68.35 | 0 | -0.07(-0.10%) | |
Jul 20, 2017 | 68.42 | 0 | +0.31(+0.46%) | |||
Jul 19, 2017 | 68.11 | 0 | -0.11(-0.16%) | |||
Jul 18, 2017 | 68.22 | 0 | +0.46(+0.68%) | |||
Jul 17, 2017 | 67.76 | 0 | +1.25(+1.88%) | |||
Jul 15, 2017 | 66.87 | 66.28 | 66.51 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 66.87 | 66.28 | 66.51 | 0 | -0.07(-0.11%) | |
Jul 13, 2017 | 66.58 | 0 | -0.69(-1.03%) | |||
Jul 12, 2017 | 67.27 | 0 | -0.88(-1.29%) | |||
Jul 11, 2017 | 68.15 | 0 | +0.43(+0.63%) | |||
Jul 10, 2017 | 67.72 | 0 | -2.18(-3.12%) | |||
Jul 08, 2017 | 69.90 | 69.47 | 69.90 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 69.90 | 69.47 | 69.90 | 0 | +0.15(+0.22%) | |
Jul 06, 2017 | 69.75 | 0 | +0.74(+1.07%) | |||
Jul 05, 2017 | 69.01 | 0 | -0.67(-0.96%) | |||
Jul 04, 2017 | 70.53 | 69.48 | 69.68 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 69.68 | 70.53 | 69.48 | 69.68 | 0 | +0.84(+1.22%) |
Jul 02, 2017 | 68.84 | 0 | -0.88(-1.26%) | |||
Jun 30, 2017 | 69.72 | 68.94 | 69.72 | 0 | -4.28(-5.78%) | |
Jun 29, 2017 | 74.00 | 0 | -0.41(-0.55%) | |||
Jun 28, 2017 | 74.41 | 0 | -0.03(-0.04%) | |||
Jun 27, 2017 | 74.44 | 0 | +0.76(+1.03%) | |||
Jun 26, 2017 | 73.68 | 0 | +0.59(+0.81%) | |||
Jun 24, 2017 | 73.10 | 71.03 | 73.09 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 73.10 | 71.03 | 73.09 | 0 | +0.44(+0.61%) | |
Jun 22, 2017 | 72.65 | 0 | +1.76(+2.48%) | |||
Jun 21, 2017 | 70.89 | 0 | -0.46(-0.64%) | |||
Jun 20, 2017 | 71.35 | 0 | -0.04(-0.06%) | |||
Jun 19, 2017 | 71.39 | 0 | -0.58(-0.81%) | |||
Jun 17, 2017 | 72.54 | 70.90 | 71.97 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 72.54 | 70.90 | 71.97 | 0 | +0.09(+0.13%) | |
Jun 15, 2017 | 71.88 | 0 | -1.62(-2.20%) | |||
Jun 14, 2017 | 73.50 | 0 | -0.98(-1.32%) | |||
Jun 13, 2017 | 74.48 | 0 | -0.65(-0.87%) | |||
Jun 12, 2017 | 75.13 | 0 | -0.48(-0.63%) | |||
Jun 10, 2017 | 76.49 | 75.55 | 75.61 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 76.49 | 75.55 | 75.61 | 0 | -0.08(-0.11%) | |
Jun 08, 2017 | 75.69 | 0 | -0.10(-0.13%) | |||
Jun 07, 2017 | 75.79 | 0 | -0.23(-0.30%) | |||
Jun 06, 2017 | 76.02 | 0 | -0.29(-0.38%) | |||
Jun 05, 2017 | 76.31 | 0 | -0.35(-0.46%) | |||
Jun 03, 2017 | 77.77 | 76.57 | 76.66 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 77.77 | 76.57 | 76.66 | 0 | -0.03(-0.04%) | |
Jun 01, 2017 | 76.69 | 0 | -0.29(-0.38%) | |||
May 31, 2017 | 76.98 | 0 | -0.28(-0.36%) | |||
May 30, 2017 | 77.26 | 0 | +0.11(+0.14%) | |||
May 27, 2017 | 77.60 | 77.01 | 77.15 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 77.60 | 77.01 | 77.15 | 0 | +0.06(+0.08%) | |
May 25, 2017 | 77.09 | 0 | -0.45(-0.58%) | |||
May 24, 2017 | 77.54 | 0 | +0.32(+0.41%) | |||
May 23, 2017 | 77.22 | 0 | -1.17(-1.49%) | |||
May 22, 2017 | 78.39 | 0 | -1.11(-1.40%) | |||
May 20, 2017 | 79.50 | 78.42 | 79.50 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 79.50 | 78.42 | 79.50 | 0 | +0.05(+0.06%) | |
May 18, 2017 | 79.45 | 0 | -0.72(-0.90%) | |||
May 17, 2017 | 80.17 | 0 | -1.15(-1.41%) | |||
May 16, 2017 | 81.32 | 0 | -4.00(-4.69%) | |||
May 15, 2017 | 85.32 | 0 | +3.14(+3.82%) | |||
May 13, 2017 | 82.18 | 79.15 | 82.18 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 82.18 | 79.15 | 82.18 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 82.18 | 0 | +5.69(+7.44%) | |||
May 10, 2017 | 76.49 | 0 | -0.94(-1.21%) | |||
May 09, 2017 | 77.43 | 0 | +0.24(+0.31%) | |||
May 08, 2017 | 77.19 | 0 | -0.61(-0.78%) | |||
May 06, 2017 | 79.02 | 77.71 | 77.80 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 79.02 | 77.71 | 77.80 | 0 | +0.03(+0.04%) | |
May 04, 2017 | 77.77 | 0 | -1.00(-1.27%) | |||
May 03, 2017 | 78.77 | 0 | -0.60(-0.76%) | |||
May 02, 2017 | 79.37 | 0 | +0.42(+0.53%) |