Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.71	28.58	27.50	28.40	241,437	+0.36(+1.28%)
Apr 29, 2015	27.86	28.28	27.71	28.04	136,088	-0.18(-0.64%)
Apr 28, 2015	28.37	28.46	27.65	28.22	346,854	-0.12(-0.42%)
Apr 27, 2015	29.42	29.51	28.07	28.34	269,924	-1.08(-3.66%)
Apr 24, 2015	28.97	29.81	28.88	29.42	229,222	+0.54(+1.87%)
Apr 23, 2015	29.03	29.64	28.61	28.88	193,560	-0.09(-0.31%)
Apr 22, 2015	29.69	30.57	28.66	28.97	292,414	-0.72(-2.42%)
Apr 21, 2015	30.08	30.47	28.34	29.69	462,318	-0.24(-0.80%)
Apr 20, 2015	34.93	34.93	29.39	29.93	1,108,632	-6.14(-17.01%)
Apr 17, 2015	36.27	37.26	35.88	36.06	250,224	-0.48(-1.31%)
Apr 16, 2015	37.11	37.35	35.97	36.54	274,693	-0.54(-1.45%)
Apr 15, 2015	35.07	37.11	34.42	37.08	631,932	+2.04(+5.81%)
Apr 14, 2015	34.87	35.31	34.27	35.04	370,642	+0.21(+0.60%)
Apr 13, 2015	33.58	35.16	33.04	34.84	322,044	+0.96(+2.83%)
Apr 10, 2015	33.91	34.42	32.80	33.88	187,429	+0.15(+0.44%)
Apr 09, 2015	33.16	33.91	32.88	33.73	344,448	+0.46(+1.39%)
Apr 08, 2015	32.83	33.43	32.68	33.26	257,073	+0.61(+1.88%)
Apr 07, 2015	33.22	33.22	31.95	32.65	199,602	-0.54(-1.62%)
Apr 06, 2015	32.29	33.25	31.84	33.19	129,032	+0.54(+1.65%)
Apr 02, 2015	32.29	32.65	32.65	32.65	241,117	+0.24(+0.74%)
Apr 01, 2015	31.36	32.74	31.23	32.41	367,397	+0.90(+2.85%)
Mar 31, 2015	29.78	31.57	29.63	31.51	322,119	+1.53(+5.09%)
Mar 30, 2015	29.48	30.56	29.06	29.99	363,166	+0.96(+3.30%)
Mar 27, 2015	28.46	29.09	28.16	29.03	180,394	+0.45(+1.57%)
Mar 26, 2015	28.13	29.09	27.77	28.58	235,169	+0.45(+1.60%)
Mar 25, 2015	29.57	29.57	27.77	28.13	155,977	-1.44(-4.86%)
Mar 24, 2015	28.79	29.74	28.64	29.57	222,527	+0.66(+2.28%)
Mar 23, 2015	28.16	29.48	27.95	28.91	209,829	+0.66(+2.33%)
Mar 20, 2015	28.34	29.48	27.74	28.25	214,457	+0.00(+0.00%)
Mar 19, 2015	27.68	28.34	27.41	28.25	135,313	+0.54(+1.94%)
Mar 18, 2015	27.77	28.04	26.28	27.71	199,594	-0.39(-1.38%)
Mar 17, 2015	28.55	29.03	27.11	28.10	359,903	-0.69(-2.39%)
Mar 16, 2015	28.64	29.33	27.83	28.79	125,307	+0.21(+0.73%)
Mar 13, 2015	29.18	29.36	28.01	28.58	119,659	-0.57(-1.95%)
Mar 12, 2015	28.91	29.18	28.04	29.15	158,665	+0.39(+1.35%)
Mar 11, 2015	28.91	28.91	28.19	28.76	130,789	-0.03(-0.10%)
Mar 10, 2015	28.94	29.18	28.13	28.79	286,489	-0.78(-2.63%)
Mar 09, 2015	28.82	29.60	26.96	29.57	443,863	+0.75(+2.60%)
Mar 06, 2015	30.29	30.53	27.80	28.82	520,862	-1.59(-5.22%)
Mar 05, 2015	31.39	31.39	30.20	30.41	244,643	-0.60(-1.93%)
Mar 04, 2015	31.39	31.51	30.20	31.00	289,429	-0.66(-2.08%)
Mar 03, 2015	31.36	33.43	29.63	31.66	632,432	-1.32(-3.99%)
Mar 02, 2015	31.81	33.10	31.78	32.98	335,729	+1.26(+3.96%)
Feb 27, 2015	32.20	32.32	31.17	31.72	236,252	-0.57(-1.76%)
Feb 26, 2015	34.60	35.52	32.29	32.29	334,468	-2.24(-6.50%)
Feb 25, 2015	32.32	35.40	31.98	34.54	791,490	+2.21(+6.85%)
Feb 24, 2015	32.17	32.47	31.15	32.32	161,823	-0.12(-0.37%)
Feb 23, 2015	32.53	32.59	30.20	32.44	254,822	-0.30(-0.91%)
Feb 20, 2015	32.86	32.94	32.05	32.74	132,288	+0.03(+0.09%)
Feb 19, 2015	32.23	33.22	32.11	32.71	162,987	+0.21(+0.64%)
Feb 18, 2015	32.11	32.92	32.05	32.50	223,062	+0.21(+0.65%)
Feb 17, 2015	32.89	32.89	31.96	32.29	143,625	+0.02(+0.05%)
Feb 13, 2015	32.38	32.28	32.28	32.28	183,945	+0.55(+1.75%)
Feb 12, 2015	31.78	32.28	31.51	31.72	256,187	+0.21(+0.66%)
Feb 11, 2015	32.47	32.50	31.33	31.51	112,379	-0.93(-2.86%)
Feb 10, 2015	33.04	33.04	31.72	32.44	137,313	-0.27(-0.82%)
Feb 09, 2015	32.92	33.34	32.02	32.71	179,450	-0.42(-1.26%)
Feb 06, 2015	34.60	34.81	32.92	33.13	200,374	-1.32(-3.82%)
Feb 05, 2015	34.42	34.89	33.79	34.45	93,070	+0.66(+1.95%)
Feb 04, 2015	33.67	34.54	33.28	33.79	226,971	+0.03(+0.09%)
Feb 03, 2015	32.59	34.15	32.44	33.76	211,451	+1.29(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.