Caesars Entertainment Inc (NQ: CZR )

40.26 +0.01 (+0.02%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 53.87 55.40 52.37 55.28 429,493 +1.32(+2.44%)
Apr 29, 2014 52.64 54.32 52.07 53.96 286,441 +1.38(+2.62%)
Apr 28, 2014 53.54 55.07 51.53 52.58 351,513 -0.54(-1.01%)
Apr 25, 2014 54.95 55.07 52.13 53.12 322,924 -2.15(-3.90%)
Apr 24, 2014 56.68 57.34 54.86 55.28 497,016 -0.99(-1.76%)
Apr 23, 2014 56.20 57.25 54.70 56.26 456,977 +0.18(+0.32%)
Apr 22, 2014 54.38 56.26 54.14 56.08 356,083 +1.98(+3.65%)
Apr 21, 2014 53.90 54.68 53.50 54.11 348,470 +0.21(+0.39%)
Apr 17, 2014 54.26 53.90 53.90 53.90 234,501 -0.30(-0.55%)
Apr 16, 2014 54.53 54.62 53.63 54.20 233,084 +0.15(+0.28%)
Apr 15, 2014 53.18 54.92 52.28 54.05 431,286 +0.90(+1.69%)
Apr 14, 2014 56.38 56.89 52.55 53.15 629,494 -2.90(-5.18%)
Apr 11, 2014 55.72 57.04 55.22 56.05 725,102 -0.42(-0.74%)
Apr 10, 2014 57.82 58.75 54.98 56.47 706,066 -1.68(-2.88%)
Apr 09, 2014 53.12 58.63 52.61 58.15 1,321,184 +5.03(+9.46%)
Apr 08, 2014 51.77 53.48 51.39 53.12 399,371 +1.56(+3.02%)
Apr 07, 2014 52.85 53.21 51.03 51.56 929,812 -1.56(-2.93%)
Apr 04, 2014 55.84 56.18 52.70 53.12 513,565 -2.33(-4.21%)
Apr 03, 2014 56.92 57.37 54.84 55.46 596,679 -1.59(-2.78%)
Apr 02, 2014 57.82 58.15 56.77 57.04 306,422 -0.69(-1.19%)
Apr 01, 2014 57.52 58.33 57.04 57.73 429,261 +0.84(+1.47%)
Mar 31, 2014 58.39 58.90 56.44 56.89 676,149 -1.53(-2.61%)
Mar 28, 2014 58.36 59.73 57.13 58.42 1,814,480 -4.67(-7.40%)
Mar 27, 2014 65.63 65.63 63.03 63.09 455,850 -2.81(-4.27%)
Mar 26, 2014 69.01 69.01 65.87 65.90 456,447 -2.63(-3.84%)
Mar 25, 2014 68.80 69.55 68.02 68.53 188,396 +0.00(+0.00%)
Mar 24, 2014 68.92 69.52 67.38 68.53 325,237 -0.12(-0.17%)
Mar 21, 2014 71.56 71.67 68.35 68.65 382,992 -3.08(-4.30%)
Mar 20, 2014 72.60 73.41 70.99 71.74 133,240 -1.32(-1.80%)
Mar 19, 2014 74.73 75.21 72.84 73.05 199,242 -1.38(-1.85%)
Mar 18, 2014 73.53 74.88 72.69 74.43 244,378 +2.87(+4.02%)
Mar 17, 2014 71.14 72.39 71.02 71.56 149,303 +0.72(+1.01%)
Mar 14, 2014 70.03 71.53 68.65 70.84 193,963 +0.36(+0.51%)
Mar 13, 2014 70.45 71.95 66.20 70.48 687,976 -1.65(-2.28%)
Mar 12, 2014 72.51 74.46 69.55 72.12 598,811 -4.40(-5.75%)
Mar 11, 2014 76.91 77.78 76.15 76.52 297,421 +0.09(+0.12%)
Mar 10, 2014 76.49 77.54 74.25 76.43 167,065 -0.66(-0.85%)
Mar 07, 2014 77.48 77.75 75.45 77.09 159,506 +0.18(+0.23%)
Mar 06, 2014 75.60 77.33 75.12 76.91 259,181 +1.38(+1.82%)
Mar 05, 2014 79.31 79.79 75.06 75.54 284,241 -3.68(-4.65%)
Mar 04, 2014 77.39 79.46 77.39 79.22 295,181 +2.63(+3.44%)
Mar 03, 2014 76.52 77.81 73.87 76.58 235,057 -1.11(-1.43%)
Feb 28, 2014 77.45 80.03 76.08 77.69 308,044 +0.06(+0.08%)
Feb 27, 2014 75.39 77.96 75.39 77.63 202,524 +1.44(+1.89%)
Feb 26, 2014 76.14 77.78 75.13 76.19 279,217 +0.30(+0.39%)
Feb 25, 2014 74.07 77.69 71.89 75.90 382,695 +2.03(+2.76%)
Feb 24, 2014 72.12 74.31 70.33 73.86 479,305 +3.53(+5.02%)
Feb 21, 2014 69.46 71.05 68.71 70.33 251,308 +1.41(+2.04%)
Feb 20, 2014 67.58 69.58 67.52 68.92 304,550 +1.14(+1.68%)
Feb 19, 2014 68.65 69.01 67.28 67.79 139,477 -0.93(-1.35%)
Feb 18, 2014 67.99 69.37 67.61 68.71 153,437 +0.54(+0.79%)
Feb 14, 2014 67.88 68.17 68.17 68.17 153,939 +0.21(+0.31%)
Feb 13, 2014 65.18 68.80 64.67 67.96 296,558 +2.06(+3.13%)
Feb 12, 2014 65.99 67.45 65.06 65.90 350,045 +0.09(+0.14%)
Feb 11, 2014 64.40 65.99 63.03 65.81 352,895 +0.54(+0.83%)
Feb 10, 2014 67.94 68.68 62.46 65.27 733,073 -2.48(-3.67%)
Feb 07, 2014 66.41 68.80 65.45 67.76 229,049 +1.44(+2.17%)
Feb 06, 2014 65.00 66.83 64.18 66.32 198,590 +1.29(+1.98%)
Feb 05, 2014 64.70 65.15 62.61 65.03 256,825 +0.24(+0.37%)
Feb 04, 2014 63.06 65.18 62.74 64.79 167,997 +2.04(+3.24%)
Feb 03, 2014 65.78 67.25 61.92 62.76 350,505 -3.11(-4.73%)
Jan 31, 2014 62.94 66.32 62.94 65.87 410,216 +1.68(+2.61%)
Jan 30, 2014 63.33 65.84 63.15 64.19 189,239 +1.50(+2.39%)
Jan 29, 2014 62.13 64.04 62.10 62.70 198,376 -0.60(-0.95%)
Jan 28, 2014 64.04 64.97 63.12 63.30 264,861 -0.90(-1.40%)
Jan 27, 2014 64.28 65.57 62.97 64.19 317,405 +0.03(+0.05%)
Jan 24, 2014 66.41 66.71 64.07 64.16 419,935 -3.05(-4.54%)
Jan 23, 2014 67.94 68.11 66.67 67.22 199,871 -0.72(-1.06%)
Jan 22, 2014 68.08 68.44 66.20 67.94 172,353 -0.30(-0.44%)
Jan 21, 2014 67.96 69.04 67.46 68.23 281,054 +0.69(+1.02%)
Jan 17, 2014 68.23 67.55 67.55 67.55 212,782 -0.57(-0.83%)
Jan 16, 2014 65.66 68.51 64.97 68.11 330,370 +2.04(+3.08%)
Jan 15, 2014 67.70 68.23 65.30 66.08 454,049 -1.62(-2.39%)
Jan 14, 2014 68.77 69.07 65.78 67.70 435,230 -0.81(-1.18%)
Jan 13, 2014 70.15 71.75 68.26 68.50 473,441 -1.59(-2.26%)
Jan 10, 2014 68.89 70.93 68.62 70.09 352,430 +1.17(+1.69%)
Jan 09, 2014 68.95 69.91 67.97 68.92 283,590 +0.30(+0.44%)
Jan 08, 2014 67.43 68.62 66.74 68.62 412,885 +1.29(+1.91%)
Jan 07, 2014 66.98 68.64 66.59 67.34 305,444 +0.66(+0.99%)
Jan 06, 2014 67.70 68.98 66.41 66.68 413,268 -1.29(-1.89%)
Jan 03, 2014 66.29 68.50 65.99 67.96 268,307 +2.01(+3.04%)
Jan 02, 2014 64.04 66.62 63.98 65.96 362,892 +1.50(+2.32%)
Dec 31, 2013 64.58 64.46 64.46 64.46 305,774 -0.45(-0.69%)
Dec 30, 2013 62.64 65.09 62.52 64.91 303,957 +1.98(+3.14%)
Dec 27, 2013 63.30 63.30 61.38 62.94 217,637 -0.24(-0.38%)
Dec 26, 2013 61.80 63.21 61.23 63.18 314,717 +1.68(+2.73%)
Dec 24, 2013 60.54 61.50 59.47 61.50 215,524 +0.90(+1.48%)
Dec 23, 2013 60.84 61.32 60.18 60.60 242,124 -0.03(-0.05%)
Dec 20, 2013 61.26 61.50 60.33 60.63 368,995 -0.27(-0.44%)
Dec 19, 2013 60.30 61.35 59.59 60.90 236,900 +0.33(+0.54%)
Dec 18, 2013 58.81 60.96 58.36 60.57 320,713 +1.83(+3.11%)
Dec 17, 2013 60.42 60.42 58.58 58.75 244,713 -1.89(-3.11%)
Dec 16, 2013 60.87 61.68 59.47 60.63 239,268 +0.30(+0.50%)
Dec 13, 2013 59.88 62.43 59.85 60.33 316,842 +0.42(+0.70%)
Dec 12, 2013 59.70 60.90 58.93 59.91 303,534 +1.14(+1.93%)
Dec 11, 2013 58.24 58.93 56.98 58.78 284,737 +0.57(+0.98%)
Dec 10, 2013 58.00 58.54 57.04 58.21 276,368 +0.15(+0.26%)
Dec 09, 2013 58.36 60.57 57.61 58.06 313,069 -0.30(-0.51%)
Dec 06, 2013 58.12 59.32 57.31 58.36 0 +0.87(+1.51%)
Dec 05, 2013 59.11 60.00 57.22 57.49 0 -1.77(-2.98%)
Dec 04, 2013 59.53 61.05 58.46 59.26 0 -0.12(-0.20%)
Dec 03, 2013 62.58 62.88 58.36 59.38 0 -3.50(-5.57%)
Dec 02, 2013 60.99 63.75 60.51 62.88 450,540 +1.71(+2.79%)
Nov 29, 2013 60.72 62.10 60.72 61.17 0 +0.99(+1.64%)
Nov 27, 2013 60.45 61.95 59.70 60.18 0 -0.21(-0.35%)
Nov 26, 2013 55.16 61.26 55.16 60.39 697,793 +5.24(+9.50%)
Nov 25, 2013 53.60 55.52 52.76 55.16 483,693 +1.56(+2.90%)
Nov 22, 2013 53.75 55.37 53.45 53.60 0 -0.06(-0.11%)
Nov 21, 2013 51.71 54.02 51.42 53.66 300,396 +1.86(+3.58%)
Nov 20, 2013 53.96 54.32 50.43 51.80 0 -2.09(-3.89%)
Nov 19, 2013 57.37 58.30 53.84 53.90 295,246 -3.59(-6.25%)
Nov 18, 2013 59.50 60.00 57.28 57.49 0 -1.98(-3.32%)
Nov 15, 2013 58.33 59.50 57.91 59.47 0 +1.11(+1.90%)
Nov 14, 2013 58.84 59.08 57.02 58.36 280,277 +2.36(+4.22%)
Nov 12, 2013 53.93 56.11 53.00 55.99 0 +1.98(+3.66%)
Nov 11, 2013 54.35 54.77 53.54 54.02 0 -0.30(-0.55%)
Nov 08, 2013 51.03 54.53 50.58 54.32 0 +3.38(+6.64%)
Nov 07, 2013 53.00 53.51 50.88 50.94 290,451 -1.86(-3.51%)
Nov 06, 2013 52.70 53.24 51.39 52.79 313,564 +0.33(+0.63%)
Nov 05, 2013 51.30 53.09 50.73 52.46 411,263 +1.44(+2.82%)
Nov 04, 2013 50.22 51.59 50.07 51.03 255,372 +0.93(+1.85%)
Nov 01, 2013 51.45 51.48 48.63 50.10 0 -2.08(-3.99%)
Oct 31, 2013 51.68 52.34 50.10 52.18 0 +0.10(+0.20%)
Oct 30, 2013 52.46 55.84 51.50 52.07 718,331 -2.99(-5.43%)
Oct 29, 2013 55.60 56.02 54.53 55.07 0 -0.48(-0.86%)
Oct 28, 2013 56.65 57.10 54.47 55.55 0 -1.41(-2.47%)
Oct 25, 2013 56.50 57.16 56.02 56.95 0 +0.18(+0.32%)
Oct 24, 2013 53.18 57.13 52.52 56.77 697,699 +2.99(+5.56%)
Oct 23, 2013 52.28 54.14 52.03 53.78 0 +1.08(+2.04%)
Oct 22, 2013 52.88 53.87 50.10 52.70 793,090 -0.60(-1.12%)
Oct 21, 2013 55.19 55.58 50.88 53.30 0 -2.66(-4.76%)
Oct 18, 2013 60.60 61.35 55.93 55.96 803,656 -4.16(-6.92%)
Oct 17, 2013 60.66 62.49 59.88 60.12 1,145,911 -0.93(-1.52%)
Oct 16, 2013 60.03 62.49 58.78 61.05 1,083,821 +1.47(+2.46%)
Oct 15, 2013 60.15 60.39 54.74 59.59 1,403,659 -7.42(-11.08%)
Oct 14, 2013 65.03 67.34 64.61 67.01 1,001,731 +1.29(+1.96%)
Oct 11, 2013 63.95 65.78 63.95 65.72 0 +1.86(+2.91%)
Oct 10, 2013 64.16 65.23 62.88 63.86 423,246 +0.75(+1.19%)
Oct 09, 2013 63.45 63.95 61.29 63.12 625,199 -0.33(-0.52%)
Oct 08, 2013 63.75 65.15 61.86 63.45 697,673 -0.18(-0.28%)
Oct 07, 2013 64.64 65.81 63.33 63.63 0 -0.87(-1.35%)
Oct 04, 2013 62.19 65.57 58.48 64.49 0 +2.63(+4.26%)
Oct 03, 2013 61.20 62.40 60.15 61.86 0 +0.03(+0.05%)
Oct 02, 2013 58.69 63.27 58.67 61.83 511,318 +1.71(+2.84%)
Oct 01, 2013 59.53 60.84 59.14 60.12 414,550 +1.14(+1.93%)
Sep 27, 2013 59.11 62.10 57.97 58.99 0 -0.39(-0.66%)
Sep 26, 2013 58.72 59.85 56.71 59.38 2,131,193 -3.23(-5.16%)
Sep 25, 2013 67.64 68.83 62.07 62.61 567,834 -5.12(-7.56%)
Sep 24, 2013 70.03 70.93 67.58 67.73 702,064 +0.30(+0.44%)
Sep 23, 2013 67.64 68.68 65.15 67.43 277,008 -0.42(-0.62%)
Sep 20, 2013 70.57 70.60 67.37 67.85 0 -2.69(-3.82%)
Sep 19, 2013 70.39 72.51 69.61 70.54 276,120 +0.54(+0.77%)
Sep 18, 2013 76.28 76.28 66.17 70.00 0 -7.60(-9.80%)
Sep 17, 2013 74.79 79.07 73.92 77.60 671,078 +2.84(+3.80%)
Sep 16, 2013 75.48 76.61 73.74 74.76 0 +1.26(+1.71%)
Sep 13, 2013 74.94 77.05 73.29 73.50 0 -0.96(-1.29%)
Sep 12, 2013 75.99 78.50 72.96 74.46 0 -1.86(-2.43%)
Sep 11, 2013 76.22 79.52 75.93 76.31 835,378 +0.09(+0.12%)
Sep 10, 2013 73.17 77.63 73.13 76.22 740,936 +3.66(+5.04%)
Sep 09, 2013 67.96 72.78 67.96 72.57 0 +4.60(+6.77%)
Sep 06, 2013 67.46 68.80 65.96 67.96 0 +1.17(+1.75%)
Sep 05, 2013 65.27 67.37 64.82 66.80 155,737 +1.44(+2.20%)
Sep 04, 2013 62.82 66.05 62.52 65.36 0 +2.36(+3.75%)
Sep 03, 2013 63.54 65.98 59.56 63.00 0 -1.26(-1.96%)
Aug 30, 2013 65.12 68.59 64.19 64.25 0 -1.11(-1.69%)
Aug 29, 2013 61.65 65.81 61.08 65.36 295,759 +3.62(+5.87%)
Aug 28, 2013 58.75 62.16 58.39 61.74 0 +2.84(+4.83%)
Aug 27, 2013 60.72 60.72 58.90 58.90 203,680 -2.78(-4.51%)
Aug 26, 2013 58.69 63.31 58.69 61.68 0 +3.32(+5.69%)
Aug 23, 2013 58.30 58.36 56.92 58.36 0 +0.24(+0.41%)
Aug 22, 2013 55.63 58.27 55.23 58.12 194,440 +2.78(+5.03%)
Aug 21, 2013 53.30 55.72 53.30 55.34 0 +1.92(+3.59%)
Aug 20, 2013 53.27 53.63 52.60 53.42 64,812 +0.39(+0.73%)
Aug 19, 2013 52.55 54.62 52.37 53.03 0 +0.21(+0.40%)
Aug 16, 2013 53.18 53.66 52.31 52.82 0 -0.72(-1.34%)
Aug 15, 2013 53.93 54.95 51.95 53.54 102,941 -1.08(-1.97%)
Aug 14, 2013 54.95 55.37 54.38 54.62 96,630 -0.51(-0.92%)
Aug 13, 2013 56.29 56.71 54.77 55.13 133,647 -1.14(-2.02%)
Aug 12, 2013 55.96 57.19 55.43 56.26 216,303 +1.32(+2.40%)
Aug 09, 2013 52.67 56.05 52.04 54.95 519,260 +2.24(+4.26%)
Aug 08, 2013 49.23 52.79 48.57 52.70 300,244 +3.86(+7.90%)
Aug 07, 2013 48.72 49.44 47.88 48.84 213,194 +0.00(+0.00%)
Aug 06, 2013 49.53 49.53 48.27 48.84 209,072 -0.42(-0.85%)
Aug 05, 2013 48.93 49.35 48.63 49.26 152,883 +0.36(+0.73%)
Aug 02, 2013 49.11 49.68 48.63 48.90 189,482 -0.39(-0.79%)
Aug 01, 2013 48.69 50.43 47.94 49.29 489,806 +1.23(+2.55%)
Jul 31, 2013 50.37 52.82 45.94 48.06 0 -2.36(-4.69%)
Jul 30, 2013 45.94 50.88 45.34 50.43 354,847 +3.80(+8.15%)
Jul 29, 2013 47.11 47.11 45.67 46.63 100,791 +0.30(+0.65%)
Jul 26, 2013 45.61 46.48 45.19 46.33 0 +0.45(+0.98%)
Jul 25, 2013 45.40 46.30 44.89 45.88 0 +0.45(+0.99%)
Jul 24, 2013 47.32 47.34 45.04 45.43 0 -1.38(-2.94%)
Jul 23, 2013 48.24 48.36 46.66 46.81 0 -1.44(-2.98%)
Jul 22, 2013 48.06 48.84 47.61 48.24 0 +0.33(+0.69%)
Jul 19, 2013 49.38 49.38 47.05 47.91 169,694 -1.50(-3.03%)
Jul 18, 2013 48.69 49.53 48.27 49.41 0 +0.78(+1.60%)
Jul 17, 2013 49.02 49.77 48.54 48.63 79,231 -0.12(-0.25%)
Jul 16, 2013 48.93 49.80 48.36 48.75 0 -0.24(-0.49%)
Jul 15, 2013 47.88 52.01 47.29 48.99 0 +1.11(+2.31%)
Jul 12, 2013 47.52 48.60 47.14 47.88 0 -0.03(-0.06%)
Jul 11, 2013 48.27 48.93 46.66 47.91 0 +0.21(+0.44%)
Jul 10, 2013 42.59 48.96 42.59 47.70 672,897 +5.42(+12.81%)
Jul 09, 2013 42.14 42.71 41.27 42.29 0 +0.39(+0.93%)
Jul 08, 2013 41.90 42.39 41.78 41.90 0 +0.27(+0.65%)
Jul 05, 2013 41.90 42.50 41.30 41.63 0 +0.66(+1.61%)
Jul 03, 2013 41.09 41.63 39.95 40.97 0 -0.51(-1.23%)
Jul 02, 2013 41.87 42.05 41.15 41.48 0 -0.36(-0.86%)
Jul 01, 2013 41.39 42.38 41.19 41.84 106,204 +0.84(+2.04%)
Jun 28, 2013 40.19 41.60 39.29 41.00 238,888 +2.72(+7.11%)
Jun 26, 2013 39.17 40.37 38.13 38.28 0 -0.24(-0.62%)
Jun 25, 2013 37.20 38.55 36.57 38.52 0 +1.86(+5.06%)
Jun 24, 2013 36.63 37.23 35.82 36.66 0 -0.63(-1.69%)
Jun 21, 2013 37.50 38.01 35.91 37.29 280,079 -0.03(-0.08%)
Jun 20, 2013 38.40 38.91 36.71 37.32 0 -2.04(-5.17%)
Jun 19, 2013 40.58 40.97 39.17 39.35 0 -1.44(-3.52%)
Jun 18, 2013 41.39 41.87 40.49 40.79 0 -0.36(-0.87%)
Jun 17, 2013 40.49 41.66 40.49 41.15 0 +1.14(+2.84%)
Jun 14, 2013 40.58 41.09 39.95 40.01 0 -0.75(-1.84%)
Jun 13, 2013 40.40 40.97 39.89 40.76 59,069 +0.27(+0.67%)
Jun 12, 2013 41.18 41.75 40.37 40.49 151,872 -0.36(-0.88%)
Jun 11, 2013 41.24 41.60 40.40 40.85 89,538 -1.02(-2.43%)
Jun 10, 2013 42.02 42.86 41.45 41.87 0 +0.06(+0.14%)
Jun 07, 2013 40.76 42.22 39.99 41.81 0 +1.35(+3.33%)
Jun 06, 2013 39.53 40.52 39.14 40.46 164,441 +0.81(+2.04%)
Jun 05, 2013 42.05 42.05 39.32 39.65 0 -2.51(-5.96%)
Jun 04, 2013 42.77 43.36 41.66 42.17 0 -0.36(-0.84%)
Jun 03, 2013 43.90 44.86 42.20 42.53 195,410 -0.84(-1.93%)
May 31, 2013 43.22 45.16 42.61 43.36 173,938 +0.00(+0.00%)
May 30, 2013 44.29 45.34 43.13 43.36 135,664 -0.81(-1.83%)
May 29, 2013 42.98 45.46 42.44 44.17 291,779 +0.96(+2.22%)
May 28, 2013 43.87 45.10 42.17 43.22 229,851 +0.66(+1.55%)
May 24, 2013 42.95 43.51 42.08 42.56 0 -1.17(-2.67%)
May 23, 2013 44.26 44.77 42.71 43.72 0 -0.87(-1.95%)
May 22, 2013 44.86 45.40 43.93 44.59 0 -0.99(-2.17%)
May 21, 2013 46.87 47.70 45.19 45.58 0 -1.41(-2.99%)
May 20, 2013 47.52 48.60 46.72 46.99 0 +0.09(+0.19%)
May 17, 2013 46.42 47.55 46.06 46.90 0 +0.66(+1.42%)
May 16, 2013 48.15 49.02 46.00 46.24 216,320 -2.01(-4.16%)
May 15, 2013 49.68 49.91 47.61 48.24 281,589 +0.30(+0.62%)
May 13, 2013 44.98 48.60 44.59 47.94 0 +2.99(+6.66%)
May 10, 2013 45.52 45.64 44.56 44.95 0 -0.51(-1.12%)
May 09, 2013 45.04 45.94 44.41 45.46 0 +0.27(+0.60%)
May 08, 2013 45.94 45.94 44.62 45.19 0 -0.75(-1.63%)
May 07, 2013 47.17 47.28 43.73 45.94 0 -1.23(-2.60%)
May 06, 2013 45.82 48.63 45.82 47.17 0 +1.35(+2.94%)
May 03, 2013 46.30 46.90 45.19 45.82 0 +0.42(+0.92%)
May 02, 2013 44.89 46.66 43.99 45.40 0 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.