Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.03	66.86	64.80	66.71	764,342	+1.61(+2.48%)
Apr 29, 2014	65.49	65.92	64.63	65.10	544,706	-0.10(-0.15%)
Apr 28, 2014	66.48	66.70	64.28	65.20	430,620	-0.96(-1.45%)
Apr 25, 2014	66.93	67.31	66.13	66.16	239,885	-1.19(-1.77%)
Apr 24, 2014	67.83	67.86	66.79	67.35	415,624	-0.15(-0.23%)
Apr 23, 2014	67.87	68.04	67.31	67.50	475,153	-0.22(-0.33%)
Apr 22, 2014	66.79	67.83	66.65	67.73	301,759	+1.03(+1.55%)
Apr 21, 2014	66.51	67.10	66.37	66.70	219,419	+0.07(+0.11%)
Apr 17, 2014	67.25	66.62	66.62	66.62	278,951	-0.62(-0.92%)
Apr 16, 2014	67.20	67.33	66.80	67.24	249,627	+0.72(+1.08%)
Apr 15, 2014	66.14	66.81	65.76	66.53	599,001	+0.38(+0.57%)
Apr 14, 2014	66.09	66.90	65.61	66.15	413,318	+0.93(+1.43%)
Apr 11, 2014	66.04	66.61	64.96	65.22	708,063	-1.42(-2.13%)
Apr 10, 2014	68.68	68.81	66.45	66.63	397,088	-2.08(-3.03%)
Apr 09, 2014	67.99	68.78	67.52	68.71	436,840	+0.77(+1.14%)
Apr 08, 2014	66.28	67.96	66.02	67.94	702,189	+1.86(+2.81%)
Apr 07, 2014	67.40	67.45	65.49	66.09	783,028	-1.57(-2.32%)
Apr 04, 2014	70.02	70.02	67.44	67.66	571,348	-1.96(-2.82%)
Apr 03, 2014	70.35	70.80	69.40	69.62	480,642	-0.52(-0.74%)
Apr 02, 2014	70.68	70.78	69.87	70.14	523,292	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.