Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.28	13.30	13.06	13.09	35,170,148	-0.09(-0.67%)
Apr 27, 2007	13.07	13.33	13.05	13.18	34,270,256	-0.02(-0.15%)
Apr 26, 2007	13.05	13.28	13.01	13.20	30,362,560	+0.17(+1.33%)
Apr 25, 2007	13.12	13.17	12.97	13.02	41,118,684	+0.00(+0.03%)
Apr 24, 2007	12.86	13.05	12.77	13.02	34,947,852	+0.09(+0.72%)
Apr 23, 2007	12.87	13.08	12.84	12.93	38,134,036	+0.00(+0.00%)
Apr 20, 2007	12.99	13.01	12.82	12.93	65,112,748	+0.13(+0.99%)
Apr 19, 2007	13.44	13.50	12.71	12.80	136,473,968	-0.49(-3.66%)
Apr 18, 2007	13.49	13.50	13.20	13.28	91,946,584	-0.29(-2.13%)
Apr 17, 2007	13.59	13.63	13.45	13.57	28,222,438	+0.04(+0.28%)
Apr 16, 2007	13.50	13.65	13.37	13.54	40,770,840	+0.12(+0.92%)
Apr 13, 2007	13.18	13.45	13.17	13.41	46,155,956	+0.28(+2.14%)
Apr 12, 2007	12.99	13.14	12.95	13.13	30,427,926	+0.17(+1.31%)
Apr 11, 2007	13.10	13.13	12.90	12.96	27,904,090	-0.15(-1.12%)
Apr 10, 2007	12.99	13.14	12.98	13.11	22,313,920	+0.10(+0.74%)
Apr 09, 2007	13.01	13.08	12.96	13.01	40,542,900	+0.01(+0.09%)
Apr 05, 2007	13.19	13.20	12.94	13.00	31,335,842	-0.00(-0.03%)
Apr 04, 2007	13.10	13.15	12.97	13.00	29,781,902	-0.03(-0.24%)
Apr 03, 2007	12.86	13.21	12.82	13.03	41,497,916	+0.31(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.