Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.196 | 1.288 | 1.196 | 1.267 | 68,876,960 | +0.05(+4.45%) |
Apr 29, 2002 | 1.192 | 1.229 | 1.183 | 1.213 | 77,044,696 | +0.03(+2.29%) |
Apr 26, 2002 | 1.241 | 1.259 | 1.185 | 1.186 | 67,776,128 | -0.05(-4.04%) |
Apr 25, 2002 | 1.222 | 1.259 | 1.206 | 1.236 | 70,707,840 | +0.01(+0.99%) |
Apr 24, 2002 | 1.268 | 1.275 | 1.223 | 1.224 | 60,419,084 | -0.03(-2.19%) |
Apr 23, 2002 | 1.277 | 1.297 | 1.247 | 1.251 | 64,206,536 | -0.03(-2.33%) |
Apr 22, 2002 | 1.292 | 1.292 | 1.249 | 1.281 | 87,035,992 | -0.02(-1.31%) |
Apr 19, 2002 | 1.272 | 1.313 | 1.235 | 1.298 | 168,609,712 | +0.03(+2.55%) |
Apr 18, 2002 | 1.303 | 1.315 | 1.259 | 1.266 | 60,365,664 | -0.05(-3.44%) |
Apr 17, 2002 | 1.339 | 1.340 | 1.290 | 1.311 | 42,439,156 | -0.03(-2.05%) |
Apr 16, 2002 | 1.330 | 1.345 | 1.306 | 1.339 | 55,164,200 | +0.02(+1.43%) |
Apr 15, 2002 | 1.296 | 1.331 | 1.281 | 1.320 | 57,795,308 | +0.03(+2.24%) |
Apr 12, 2002 | 1.227 | 1.292 | 1.226 | 1.291 | 62,045,716 | +0.08(+6.37%) |
Apr 11, 2002 | 1.263 | 1.266 | 1.208 | 1.213 | 59,934,128 | -0.07(-5.54%) |
Apr 10, 2002 | 1.276 | 1.295 | 1.245 | 1.285 | 48,528,828 | +0.01(+1.17%) |
Apr 09, 2002 | 1.322 | 1.343 | 1.269 | 1.270 | 58,688,752 | -0.05(-3.54%) |
Apr 08, 2002 | 1.244 | 1.327 | 1.234 | 1.316 | 61,989,156 | +0.05(+3.82%) |
Apr 05, 2002 | 1.262 | 1.279 | 1.225 | 1.268 | 61,331,380 | +0.01(+0.59%) |
Apr 04, 2002 | 1.267 | 1.282 | 1.244 | 1.260 | 56,005,276 | -0.01(-1.03%) |
Apr 03, 2002 | 1.316 | 1.316 | 1.262 | 1.274 | 61,452,880 | -0.04(-2.93%) |
Apr 02, 2002 | 1.330 | 1.337 | 1.304 | 1.312 | 57,466,420 | -0.04(-2.69%) |
Apr 01, 2002 | 1.335 | 1.362 | 1.316 | 1.348 | 60,276,636 | -0.00(-0.26%) |
Mar 29, 2002 | 1.369 | 1.372 | 1.335 | 1.352 | 31,233,914 | +0.00(+0.00%) |
Mar 28, 2002 | 1.369 | 1.372 | 1.335 | 1.352 | 31,229,724 | -0.01(-0.89%) |
Mar 27, 2002 | 1.354 | 1.367 | 1.341 | 1.364 | 32,769,424 | +0.00(+0.26%) |
Mar 26, 2002 | 1.368 | 1.394 | 1.341 | 1.360 | 60,047,252 | -0.01(-0.70%) |
Mar 25, 2002 | 1.401 | 1.423 | 1.366 | 1.370 | 57,358,536 | -0.04(-3.06%) |
Mar 22, 2002 | 1.395 | 1.421 | 1.370 | 1.413 | 59,274,256 | +0.02(+1.13%) |
Mar 21, 2002 | 1.348 | 1.408 | 1.325 | 1.397 | 60,999,352 | +0.05(+3.90%) |
Mar 20, 2002 | 1.371 | 1.389 | 1.339 | 1.345 | 51,247,916 | -0.04(-2.91%) |
Mar 19, 2002 | 1.385 | 1.396 | 1.370 | 1.385 | 32,647,924 | +0.01(+0.36%) |
Mar 18, 2002 | 1.386 | 1.393 | 1.353 | 1.380 | 54,503,284 | +0.00(+0.23%) |
Mar 15, 2002 | 1.359 | 1.380 | 1.339 | 1.377 | 48,764,496 | +0.02(+1.80%) |
Mar 14, 2002 | 1.361 | 1.363 | 1.337 | 1.353 | 53,662,208 | -0.00(-0.19%) |
Mar 13, 2002 | 1.378 | 1.389 | 1.345 | 1.355 | 57,142,768 | -0.05(-3.22%) |
Mar 12, 2002 | 1.411 | 1.418 | 1.380 | 1.401 | 53,896,828 | -0.04(-2.86%) |
Mar 11, 2002 | 1.408 | 1.454 | 1.399 | 1.442 | 52,380,172 | -0.00(-0.05%) |
Mar 08, 2002 | 1.408 | 1.446 | 1.387 | 1.443 | 69,850,008 | +0.07(+4.89%) |
Mar 07, 2002 | 1.410 | 1.420 | 1.372 | 1.375 | 45,959,520 | -0.02(-1.62%) |
Mar 06, 2002 | 1.385 | 1.405 | 1.365 | 1.398 | 49,358,380 | -0.00(-0.24%) |
Mar 05, 2002 | 1.409 | 1.418 | 1.378 | 1.401 | 75,856,928 | -0.02(-1.26%) |
Mar 04, 2002 | 1.342 | 1.421 | 1.342 | 1.419 | 89,364,392 | +0.11(+8.39%) |
Mar 01, 2002 | 1.249 | 1.320 | 1.247 | 1.309 | 68,822,496 | +0.07(+5.40%) |
Feb 28, 2002 | 1.217 | 1.259 | 1.214 | 1.242 | 138,421,120 | +0.07(+5.99%) |
Feb 27, 2002 | 1.257 | 1.257 | 1.166 | 1.172 | 136,284,400 | -0.10(-7.74%) |
Feb 26, 2002 | 1.293 | 1.297 | 1.248 | 1.271 | 62,999,912 | -0.02(-1.68%) |
Feb 25, 2002 | 1.254 | 1.297 | 1.234 | 1.292 | 62,087,616 | +0.05(+3.72%) |
Feb 22, 2002 | 1.287 | 1.288 | 1.221 | 1.246 | 79,362,632 | -0.04(-3.30%) |
Feb 21, 2002 | 1.290 | 1.345 | 1.276 | 1.288 | 78,430,432 | -0.01(-0.72%) |
Feb 20, 2002 | 1.291 | 1.311 | 1.250 | 1.298 | 79,344,824 | +0.02(+1.82%) |
Feb 19, 2002 | 1.395 | 1.395 | 1.267 | 1.275 | 96,925,680 | -0.13(-9.40%) |
Feb 18, 2002 | 1.426 | 1.433 | 1.384 | 1.407 | 53,488,336 | +0.00(+0.00%) |
Feb 15, 2002 | 1.426 | 1.433 | 1.384 | 1.407 | 53,138,500 | -0.03(-1.77%) |
Feb 14, 2002 | 1.402 | 1.450 | 1.401 | 1.432 | 62,894,124 | +0.03(+2.39%) |
Feb 13, 2002 | 1.387 | 1.419 | 1.387 | 1.399 | 34,554,220 | +0.01(+0.95%) |
Feb 12, 2002 | 1.360 | 1.401 | 1.342 | 1.386 | 46,774,408 | +0.02(+1.34%) |
Feb 11, 2002 | 1.389 | 1.407 | 1.363 | 1.367 | 45,030,464 | -0.03(-2.27%) |
Feb 08, 2002 | 1.313 | 1.401 | 1.307 | 1.399 | 64,307,088 | +0.09(+6.64%) |
Feb 07, 2002 | 1.315 | 1.336 | 1.285 | 1.312 | 49,849,620 | -0.01(-0.43%) |
Feb 06, 2002 | 1.316 | 1.329 | 1.271 | 1.318 | 53,921,968 | +0.02(+1.28%) |
Feb 05, 2002 | 1.326 | 1.350 | 1.289 | 1.301 | 67,571,880 | -0.03(-1.91%) |
Feb 04, 2002 | 1.380 | 1.381 | 1.316 | 1.326 | 56,761,508 | -0.06(-4.29%) |