Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.196 1.288 1.196 1.267 68,876,960 +0.05(+4.45%)
Apr 29, 2002 1.192 1.229 1.183 1.213 77,044,696 +0.03(+2.29%)
Apr 26, 2002 1.241 1.259 1.185 1.186 67,776,128 -0.05(-4.04%)
Apr 25, 2002 1.222 1.259 1.206 1.236 70,707,840 +0.01(+0.99%)
Apr 24, 2002 1.268 1.275 1.223 1.224 60,419,084 -0.03(-2.19%)
Apr 23, 2002 1.277 1.297 1.247 1.251 64,206,536 -0.03(-2.33%)
Apr 22, 2002 1.292 1.292 1.249 1.281 87,035,992 -0.02(-1.31%)
Apr 19, 2002 1.272 1.313 1.235 1.298 168,609,712 +0.03(+2.55%)
Apr 18, 2002 1.303 1.315 1.259 1.266 60,365,664 -0.05(-3.44%)
Apr 17, 2002 1.339 1.340 1.290 1.311 42,439,156 -0.03(-2.05%)
Apr 16, 2002 1.330 1.345 1.306 1.339 55,164,200 +0.02(+1.43%)
Apr 15, 2002 1.296 1.331 1.281 1.320 57,795,308 +0.03(+2.24%)
Apr 12, 2002 1.227 1.292 1.226 1.291 62,045,716 +0.08(+6.37%)
Apr 11, 2002 1.263 1.266 1.208 1.213 59,934,128 -0.07(-5.54%)
Apr 10, 2002 1.276 1.295 1.245 1.285 48,528,828 +0.01(+1.17%)
Apr 09, 2002 1.322 1.343 1.269 1.270 58,688,752 -0.05(-3.54%)
Apr 08, 2002 1.244 1.327 1.234 1.316 61,989,156 +0.05(+3.82%)
Apr 05, 2002 1.262 1.279 1.225 1.268 61,331,380 +0.01(+0.59%)
Apr 04, 2002 1.267 1.282 1.244 1.260 56,005,276 -0.01(-1.03%)
Apr 03, 2002 1.316 1.316 1.262 1.274 61,452,880 -0.04(-2.93%)
Apr 02, 2002 1.330 1.337 1.304 1.312 57,466,420 -0.04(-2.69%)
Apr 01, 2002 1.335 1.362 1.316 1.348 60,276,636 -0.00(-0.26%)
Mar 29, 2002 1.369 1.372 1.335 1.352 31,233,914 +0.00(+0.00%)
Mar 28, 2002 1.369 1.372 1.335 1.352 31,229,724 -0.01(-0.89%)
Mar 27, 2002 1.354 1.367 1.341 1.364 32,769,424 +0.00(+0.26%)
Mar 26, 2002 1.368 1.394 1.341 1.360 60,047,252 -0.01(-0.70%)
Mar 25, 2002 1.401 1.423 1.366 1.370 57,358,536 -0.04(-3.06%)
Mar 22, 2002 1.395 1.421 1.370 1.413 59,274,256 +0.02(+1.13%)
Mar 21, 2002 1.348 1.408 1.325 1.397 60,999,352 +0.05(+3.90%)
Mar 20, 2002 1.371 1.389 1.339 1.345 51,247,916 -0.04(-2.91%)
Mar 19, 2002 1.385 1.396 1.370 1.385 32,647,924 +0.01(+0.36%)
Mar 18, 2002 1.386 1.393 1.353 1.380 54,503,284 +0.00(+0.23%)
Mar 15, 2002 1.359 1.380 1.339 1.377 48,764,496 +0.02(+1.80%)
Mar 14, 2002 1.361 1.363 1.337 1.353 53,662,208 -0.00(-0.19%)
Mar 13, 2002 1.378 1.389 1.345 1.355 57,142,768 -0.05(-3.22%)
Mar 12, 2002 1.411 1.418 1.380 1.401 53,896,828 -0.04(-2.86%)
Mar 11, 2002 1.408 1.454 1.399 1.442 52,380,172 -0.00(-0.05%)
Mar 08, 2002 1.408 1.446 1.387 1.443 69,850,008 +0.07(+4.89%)
Mar 07, 2002 1.410 1.420 1.372 1.375 45,959,520 -0.02(-1.62%)
Mar 06, 2002 1.385 1.405 1.365 1.398 49,358,380 -0.00(-0.24%)
Mar 05, 2002 1.409 1.418 1.378 1.401 75,856,928 -0.02(-1.26%)
Mar 04, 2002 1.342 1.421 1.342 1.419 89,364,392 +0.11(+8.39%)
Mar 01, 2002 1.249 1.320 1.247 1.309 68,822,496 +0.07(+5.40%)
Feb 28, 2002 1.217 1.259 1.214 1.242 138,421,120 +0.07(+5.99%)
Feb 27, 2002 1.257 1.257 1.166 1.172 136,284,400 -0.10(-7.74%)
Feb 26, 2002 1.293 1.297 1.248 1.271 62,999,912 -0.02(-1.68%)
Feb 25, 2002 1.254 1.297 1.234 1.292 62,087,616 +0.05(+3.72%)
Feb 22, 2002 1.287 1.288 1.221 1.246 79,362,632 -0.04(-3.30%)
Feb 21, 2002 1.290 1.345 1.276 1.288 78,430,432 -0.01(-0.72%)
Feb 20, 2002 1.291 1.311 1.250 1.298 79,344,824 +0.02(+1.82%)
Feb 19, 2002 1.395 1.395 1.267 1.275 96,925,680 -0.13(-9.40%)
Feb 18, 2002 1.426 1.433 1.384 1.407 53,488,336 +0.00(+0.00%)
Feb 15, 2002 1.426 1.433 1.384 1.407 53,138,500 -0.03(-1.77%)
Feb 14, 2002 1.402 1.450 1.401 1.432 62,894,124 +0.03(+2.39%)
Feb 13, 2002 1.387 1.419 1.387 1.399 34,554,220 +0.01(+0.95%)
Feb 12, 2002 1.360 1.401 1.342 1.386 46,774,408 +0.02(+1.34%)
Feb 11, 2002 1.389 1.407 1.363 1.367 45,030,464 -0.03(-2.27%)
Feb 08, 2002 1.313 1.401 1.307 1.399 64,307,088 +0.09(+6.64%)
Feb 07, 2002 1.315 1.336 1.285 1.312 49,849,620 -0.01(-0.43%)
Feb 06, 2002 1.316 1.329 1.271 1.318 53,921,968 +0.02(+1.28%)
Feb 05, 2002 1.326 1.350 1.289 1.301 67,571,880 -0.03(-1.91%)
Feb 04, 2002 1.380 1.381 1.316 1.326 56,761,508 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.