Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.04	20.21	19.63	19.99	84,008,680	-1.05(-4.97%)
Apr 29, 2014	20.80	21.08	20.60	21.04	34,433,428	+0.35(+1.68%)
Apr 28, 2014	20.88	20.88	20.42	20.69	25,136,446	-0.03(-0.15%)
Apr 25, 2014	21.05	21.13	20.62	20.72	25,003,226	-0.43(-2.04%)
Apr 24, 2014	21.40	21.45	21.00	21.15	19,877,432	-0.04(-0.18%)
Apr 23, 2014	21.42	21.44	21.08	21.19	17,076,146	-0.20(-0.96%)
Apr 22, 2014	21.17	21.45	21.05	21.40	19,256,864	+0.21(+0.98%)
Apr 21, 2014	21.20	21.22	20.95	21.19	14,895,193	-0.02(-0.07%)
Apr 17, 2014	21.01	21.20	21.20	21.20	46,284,192	+0.11(+0.51%)
Apr 16, 2014	20.91	21.17	20.80	21.10	18,497,304	+0.30(+1.47%)
Apr 15, 2014	20.78	20.92	20.41	20.79	27,716,256	-0.03(-0.15%)
Apr 14, 2014	20.73	20.86	20.56	20.82	31,042,500	+0.20(+0.97%)
Apr 11, 2014	20.79	21.00	20.57	20.62	33,010,048	-0.24(-1.15%)
Apr 10, 2014	21.22	21.31	20.80	20.86	75,724,728	-0.70(-3.24%)
Apr 09, 2014	21.18	21.59	21.16	21.56	28,077,750	+0.42(+1.99%)
Apr 08, 2014	20.74	21.22	20.59	21.14	48,532,896	+0.71(+3.49%)
Apr 07, 2014	20.85	20.88	20.39	20.42	43,429,984	-0.41(-1.94%)
Apr 04, 2014	21.28	21.41	20.78	20.83	41,372,848	-0.22(-1.06%)
Apr 03, 2014	21.23	21.30	20.94	21.05	29,159,094	-0.34(-1.57%)
Apr 02, 2014	21.66	21.70	21.33	21.39	24,441,096	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.