Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 23.30 | 23.30 | 23.30 | 0 | -0.26(-1.09%) | |
Apr 27, 2016 | 23.50 | 23.56 | 23.50 | 23.56 | 660 | +0.06(+0.24%) |
Apr 26, 2016 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
Apr 25, 2016 | 23.25 | 23.50 | 23.25 | 23.50 | 267 | +0.25(+1.08%) |
Apr 22, 2016 | 23.20 | 23.25 | 23.20 | 23.25 | 500 | +0.07(+0.30%) |
Apr 21, 2016 | 23.19 | 23.19 | 23.18 | 23.18 | 270 | +0.21(+0.91%) |
Apr 14, 2016 | 22.97 | 22.97 | 22.97 | 3 | -0.03(-0.13%) | |
Apr 12, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.04(+0.17%) | |
Mar 30, 2016 | 22.96 | 22.96 | 22.96 | 1 | +0.00(+0.00%) | |
Mar 28, 2016 | 22.96 | 22.96 | 22.96 | 45 | -0.04(-0.17%) | |
Mar 24, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
Mar 22, 2016 | 23.25 | 23.25 | 23.25 | 0 | -0.25(-1.06%) | |
Mar 21, 2016 | 23.00 | 23.50 | 23.00 | 23.50 | 500 | +0.55(+2.40%) |
Mar 18, 2016 | 23.00 | 23.00 | 22.95 | 22.95 | 907 | -0.05(-0.22%) |
Mar 17, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 600 | +0.00(+0.00%) |
Mar 15, 2016 | 23.00 | 23.00 | 23.00 | 0 | -1.00(-4.17%) | |
Mar 14, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | +1.00(+4.35%) |
Mar 11, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 2,168 | -0.25(-1.08%) |
Mar 09, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.30(+1.31%) | |
Mar 08, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 931 | -0.05(-0.22%) |
Mar 04, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.05(+0.22%) | |
Mar 03, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 321 | -0.05(-0.22%) |
Mar 02, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 1,500 | +0.00(+0.00%) |
Mar 01, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 880 | +0.05(+0.22%) |
Feb 29, 2016 | 23.00 | 23.00 | 22.95 | 22.95 | 401 | -0.05(-0.22%) |
Feb 26, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.05(+0.22%) |
Feb 25, 2016 | 23.25 | 23.25 | 22.95 | 22.95 | 982 | -0.30(-1.29%) |
Feb 19, 2016 | 23.25 | 23.25 | 23.25 | 5 | +0.00(+0.00%) | |
Feb 18, 2016 | 23.25 | 23.25 | 23.25 | 23.25 | 350 | +0.15(+0.65%) |
Feb 17, 2016 | 23.10 | 23.10 | 23.10 | 23.10 | 266 | +0.19(+0.83%) |
Feb 12, 2016 | 22.91 | 22.91 | 22.91 | 0 | -0.09(-0.39%) | |
Feb 11, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 184 | +0.00(+0.00%) |
Feb 10, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | -0.10(-0.43%) |
Feb 09, 2016 | 23.05 | 23.10 | 23.05 | 23.10 | 587 | +0.05(+0.22%) |