Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.736	6.754	6.664	6.691	438,075	-0.04(-0.60%)
Apr 29, 2015	6.727	6.754	6.718	6.732	214,488	-0.01(-0.20%)
Apr 28, 2015	6.732	6.749	6.700	6.745	153,193	+0.01(+0.20%)
Apr 27, 2015	6.741	6.754	6.723	6.732	229,961	+0.01(+0.20%)
Apr 24, 2015	6.727	6.745	6.709	6.718	369,948	+0.00(+0.00%)
Apr 23, 2015	6.682	6.727	6.682	6.718	179,463	+0.04(+0.67%)
Apr 22, 2015	6.691	6.723	6.655	6.673	405,709	-0.01(-0.13%)
Apr 21, 2015	6.727	6.740	6.664	6.682	534,817	-0.04(-0.53%)
Apr 20, 2015	6.664	6.717	6.662	6.718	273,445	+0.08(+1.21%)
Apr 17, 2015	6.678	6.678	6.615	6.638	450,089	-0.06(-0.86%)
Apr 16, 2015	6.687	6.722	6.669	6.695	312,495	+0.01(+0.13%)
Apr 15, 2015	6.682	6.704	6.678	6.687	263,321	+0.02(+0.27%)
Apr 14, 2015	6.678	6.695	6.669	6.669	397,167	-0.02(-0.27%)
Apr 13, 2015	6.673	6.704	6.673	6.687	248,819	+0.01(+0.20%)
Apr 10, 2015	6.664	6.700	6.655	6.673	447,066	+0.00(+0.07%)
Apr 09, 2015	6.678	6.727	6.669	6.669	353,308	-0.01(-0.13%)
Apr 08, 2015	6.704	6.731	6.673	6.678	262,063	-0.02(-0.33%)
Apr 07, 2015	6.695	6.758	6.695	6.700	334,962	-0.01(-0.13%)
Apr 06, 2015	6.664	6.722	6.642	6.709	278,156	+0.04(+0.53%)
Apr 02, 2015	6.633	6.673	6.673	6.673	293,141	-0.01(-0.13%)
Apr 01, 2015	6.655	6.700	6.620	6.682	370,746	+0.01(+0.13%)
Mar 31, 2015	6.642	6.687	6.633	6.673	528,521	+0.04(+0.60%)
Mar 30, 2015	6.678	6.691	6.633	6.633	398,820	-0.04(-0.60%)
Mar 27, 2015	6.638	6.678	6.638	6.673	316,891	+0.02(+0.33%)
Mar 26, 2015	6.638	6.678	6.589	6.651	352,270	+0.00(+0.07%)
Mar 25, 2015	6.660	6.669	6.629	6.646	397,616	-0.00(-0.07%)
Mar 24, 2015	6.673	6.700	6.646	6.651	359,054	-0.02(-0.33%)
Mar 23, 2015	6.682	6.722	6.673	6.673	297,189	+0.00(+0.00%)
Mar 20, 2015	6.709	6.727	6.673	6.673	306,823	-0.01(-0.13%)
Mar 19, 2015	6.655	6.695	6.651	6.682	407,523	+0.03(+0.40%)
Mar 18, 2015	6.567	6.669	6.558	6.655	355,490	+0.06(+0.87%)
Mar 17, 2015	6.585	6.607	6.552	6.598	393,299	+0.01(+0.20%)
Mar 16, 2015	6.580	6.598	6.549	6.585	235,420	+0.04(+0.54%)
Mar 13, 2015	6.585	6.589	6.532	6.549	312,066	-0.03(-0.40%)
Mar 12, 2015	6.540	6.585	6.540	6.576	277,408	+0.06(+0.88%)
Mar 11, 2015	6.536	6.554	6.518	6.518	237,868	-0.02(-0.27%)
Mar 10, 2015	6.527	6.545	6.505	6.536	394,253	-0.02(-0.34%)
Mar 09, 2015	6.558	6.576	6.540	6.558	310,022	-0.02(-0.25%)
Mar 06, 2015	6.611	6.629	6.562	6.574	323,638	-0.06(-0.89%)
Mar 05, 2015	6.589	6.638	6.589	6.633	299,502	+0.04(+0.67%)
Mar 04, 2015	6.554	6.602	6.540	6.589	406,539	+0.03(+0.47%)
Mar 03, 2015	6.518	6.567	6.518	6.558	299,430	+0.03(+0.41%)
Mar 02, 2015	6.505	6.536	6.504	6.532	314,390	+0.02(+0.27%)
Feb 27, 2015	6.532	6.540	6.509	6.514	302,222	+0.00(+0.00%)
Feb 26, 2015	6.527	6.530	6.501	6.514	190,439	-0.02(-0.27%)
Feb 25, 2015	6.562	6.562	6.518	6.532	307,452	-0.03(-0.40%)
Feb 24, 2015	6.496	6.576	6.496	6.558	384,967	+0.05(+0.82%)
Feb 23, 2015	6.478	6.505	6.465	6.505	220,302	+0.03(+0.48%)
Feb 20, 2015	6.448	6.483	6.425	6.474	279,725	+0.03(+0.48%)
Feb 19, 2015	6.456	6.478	6.434	6.443	274,228	-0.01(-0.21%)
Feb 18, 2015	6.452	6.474	6.444	6.456	354,067	+0.00(+0.07%)
Feb 17, 2015	6.443	6.469	6.430	6.452	427,568	+0.02(+0.27%)
Feb 13, 2015	6.434	6.434	6.434	6.434	380,084	-0.00(-0.07%)
Feb 12, 2015	6.412	6.447	6.403	6.438	290,788	+0.05(+0.82%)
Feb 11, 2015	6.338	6.408	6.333	6.386	465,080	+0.03(+0.41%)
Feb 10, 2015	6.355	6.377	6.346	6.360	464,370	+0.03(+0.49%)
Feb 09, 2015	6.338	6.373	6.324	6.329	266,173	-0.01(-0.14%)
Feb 06, 2015	6.368	6.402	6.336	6.338	458,910	-0.02(-0.34%)
Feb 05, 2015	6.342	6.373	6.342	6.360	287,398	+0.04(+0.62%)
Feb 04, 2015	6.316	6.338	6.298	6.320	362,229	-0.00(-0.07%)
Feb 03, 2015	6.307	6.342	6.285	6.324	498,922	+0.05(+0.84%)
Feb 02, 2015	6.245	6.272	6.184	6.272	316,247	+0.05(+0.78%)
Jan 30, 2015	6.241	6.281	6.224	6.224	499,011	-0.04(-0.56%)
Jan 29, 2015	6.215	6.259	6.167	6.259	264,848	+0.04(+0.71%)
Jan 28, 2015	6.329	6.338	6.206	6.215	415,671	-0.08(-1.25%)
Jan 27, 2015	6.289	6.302	6.250	6.294	591,682	-0.03(-0.49%)
Jan 26, 2015	6.307	6.333	6.281	6.324	251,181	+0.01(+0.21%)
Jan 23, 2015	6.294	6.329	6.294	6.311	293,157	+0.01(+0.21%)
Jan 22, 2015	6.289	6.302	6.250	6.298	454,500	+0.06(+0.91%)
Jan 21, 2015	6.193	6.245	6.184	6.241	308,511	+0.04(+0.57%)
Jan 20, 2015	6.188	6.210	6.173	6.206	525,562	+0.04(+0.71%)
Jan 16, 2015	6.153	6.197	6.145	6.162	794,470	+0.02(+0.35%)
Jan 15, 2015	6.136	6.188	6.114	6.141	408,082	+0.03(+0.51%)
Jan 14, 2015	6.119	6.158	6.066	6.110	643,187	-0.10(-1.54%)
Jan 13, 2015	6.267	6.288	6.180	6.206	339,591	-0.02(-0.35%)
Jan 12, 2015	6.267	6.267	6.202	6.227	283,751	-0.02(-0.28%)
Jan 09, 2015	6.271	6.283	6.232	6.245	359,130	+0.00(+0.07%)
Jan 08, 2015	6.210	6.272	6.188	6.240	551,317	+0.09(+1.41%)
Jan 07, 2015	6.206	6.214	6.145	6.153	596,078	+0.02(+0.35%)
Jan 06, 2015	6.132	6.201	6.106	6.132	527,729	+0.04(+0.64%)
Jan 05, 2015	6.162	6.184	6.093	6.093	1,104,854	-0.10(-1.69%)
Jan 02, 2015	6.193	6.262	6.188	6.197	1,102,922	+0.08(+1.28%)
Dec 31, 2014	6.388	6.119	6.119	6.119	3,448,693	-0.23(-3.63%)
Dec 30, 2014	6.384	6.406	6.349	6.349	1,044,017	-0.06(-0.88%)
Dec 29, 2014	6.532	6.545	6.397	6.406	832,601	-0.12(-1.80%)
Dec 26, 2014	6.602	6.628	6.523	6.523	268,942	-0.08(-1.25%)
Dec 24, 2014	6.562	6.606	6.606	6.606	118,571	+0.04(+0.66%)
Dec 23, 2014	6.580	6.580	6.523	6.562	381,132	+0.01(+0.20%)
Dec 22, 2014	6.571	6.571	6.534	6.549	261,041	-0.02(-0.33%)
Dec 19, 2014	6.536	6.584	6.515	6.571	360,918	+0.03(+0.46%)
Dec 18, 2014	6.437	6.541	6.424	6.541	481,034	+0.19(+2.92%)
Dec 17, 2014	6.260	6.368	6.260	6.355	446,648	+0.10(+1.66%)
Dec 16, 2014	6.281	6.372	6.238	6.251	567,479	-0.07(-1.16%)
Dec 15, 2014	6.463	6.484	6.316	6.325	642,651	-0.13(-2.07%)
Dec 12, 2014	6.489	6.510	6.450	6.459	585,300	-0.03(-0.40%)
Dec 11, 2014	6.441	6.515	6.437	6.484	248,740	+0.06(+0.94%)
Dec 10, 2014	6.459	6.463	6.403	6.424	386,388	-0.06(-0.93%)
Dec 09, 2014	6.519	6.519	6.441	6.484	546,345	-0.12(-1.77%)
Dec 08, 2014	6.558	6.601	6.519	6.601	364,545	+0.02(+0.33%)
Dec 05, 2014	6.567	6.588	6.515	6.579	360,957	-0.01(-0.13%)
Dec 04, 2014	6.567	6.595	6.536	6.588	312,847	+0.00(+0.07%)
Dec 03, 2014	6.571	6.600	6.558	6.584	318,764	-0.01(-0.20%)
Dec 02, 2014	6.532	6.605	6.532	6.597	382,075	+0.05(+0.73%)
Dec 01, 2014	6.519	6.558	6.484	6.549	404,873	-0.01(-0.20%)
Nov 28, 2014	6.558	6.562	6.493	6.562	209,752	+0.00(+0.07%)
Nov 26, 2014	6.549	6.558	6.558	6.558	344,437	+0.00(+0.00%)
Nov 25, 2014	6.506	6.562	6.497	6.558	351,161	+0.06(+0.93%)
Nov 24, 2014	6.558	6.575	6.493	6.497	454,050	-0.03(-0.53%)
Nov 21, 2014	6.584	6.588	6.528	6.532	307,549	-0.01(-0.20%)
Nov 20, 2014	6.471	6.545	6.467	6.545	278,672	+0.07(+1.07%)
Nov 19, 2014	6.502	6.502	6.467	6.476	249,610	-0.02(-0.26%)
Nov 18, 2014	6.484	6.548	6.480	6.493	458,370	-0.00(-0.07%)
Nov 17, 2014	6.484	6.510	6.480	6.497	391,719	+0.00(+0.07%)
Nov 14, 2014	6.488	6.501	6.454	6.493	301,890	+0.03(+0.40%)
Nov 13, 2014	6.471	6.493	6.454	6.467	293,533	-0.01(-0.13%)
Nov 12, 2014	6.428	6.480	6.407	6.476	342,958	+0.02(+0.33%)
Nov 11, 2014	6.356	6.454	6.343	6.454	371,731	+0.10(+1.62%)
Nov 10, 2014	6.403	6.403	6.343	6.351	516,883	-0.07(-1.07%)
Nov 07, 2014	6.450	6.450	6.373	6.420	495,141	-0.05(-0.73%)
Nov 06, 2014	6.428	6.476	6.394	6.467	446,349	+0.03(+0.40%)
Nov 05, 2014	6.424	6.441	6.381	6.441	399,023	+0.04(+0.67%)
Nov 04, 2014	6.394	6.398	6.317	6.398	385,559	-0.02(-0.27%)
Nov 03, 2014	6.416	6.432	6.381	6.416	502,020	-0.01(-0.13%)
Oct 31, 2014	6.476	6.476	6.386	6.424	670,273	+0.01(+0.20%)
Oct 30, 2014	6.364	6.420	6.351	6.411	290,121	+0.03(+0.47%)
Oct 29, 2014	6.343	6.381	6.313	6.381	433,818	+0.05(+0.74%)
Oct 28, 2014	6.265	6.338	6.248	6.334	343,537	+0.09(+1.37%)
Oct 27, 2014	6.321	6.343	6.201	6.248	571,816	-0.09(-1.49%)
Oct 24, 2014	6.287	6.343	6.278	6.343	323,940	+0.06(+1.02%)
Oct 23, 2014	6.278	6.287	6.257	6.278	458,550	+0.06(+0.97%)
Oct 22, 2014	6.201	6.253	6.184	6.218	453,387	+0.02(+0.28%)
Oct 21, 2014	6.009	6.201	6.001	6.201	594,324	+0.21(+3.55%)
Oct 20, 2014	5.941	6.001	5.937	5.988	389,657	+0.02(+0.29%)
Oct 17, 2014	5.928	6.035	5.907	5.971	1,153,381	+0.11(+1.89%)
Oct 16, 2014	5.562	5.869	5.537	5.860	1,077,065	+0.19(+3.38%)
Oct 15, 2014	5.673	5.686	5.473	5.669	1,866,825	-0.06(-1.04%)
Oct 14, 2014	5.852	5.882	5.720	5.728	1,335,859	-0.11(-1.97%)
Oct 13, 2014	6.052	6.052	5.831	5.843	1,171,302	-0.21(-3.45%)
Oct 10, 2014	6.222	6.222	6.043	6.052	964,427	-0.18(-2.94%)
Oct 09, 2014	6.363	6.363	6.214	6.235	943,567	-0.13(-2.01%)
Oct 08, 2014	6.294	6.375	6.252	6.363	348,049	+0.05(+0.81%)
Oct 07, 2014	6.303	6.324	6.269	6.311	440,291	-0.04(-0.60%)
Oct 06, 2014	6.367	6.384	6.330	6.350	370,519	+0.02(+0.34%)
Oct 03, 2014	6.239	6.345	6.239	6.328	366,767	+0.10(+1.57%)
Oct 02, 2014	6.290	6.290	6.180	6.231	705,627	-0.08(-1.28%)
Oct 01, 2014	6.294	6.324	6.248	6.311	605,301	+0.00(+0.00%)
Sep 30, 2014	6.401	6.403	6.311	6.311	642,030	-0.09(-1.40%)
Sep 29, 2014	6.363	6.401	6.311	6.401	467,900	+0.00(+0.00%)
Sep 26, 2014	6.397	6.405	6.311	6.401	446,955	-0.01(-0.20%)
Sep 25, 2014	6.456	6.469	6.401	6.414	266,378	-0.05(-0.79%)
Sep 24, 2014	6.456	6.482	6.453	6.465	377,331	+0.00(+0.07%)
Sep 23, 2014	6.477	6.520	6.456	6.460	278,272	-0.03(-0.46%)
Sep 22, 2014	6.554	6.567	6.477	6.490	304,965	-0.07(-1.04%)
Sep 19, 2014	6.588	6.588	6.541	6.558	316,436	-0.01(-0.12%)
Sep 18, 2014	6.533	6.566	6.520	6.566	394,789	+0.06(+0.91%)
Sep 17, 2014	6.507	6.520	6.469	6.507	349,225	+0.02(+0.26%)
Sep 16, 2014	6.423	6.495	6.414	6.490	267,477	+0.05(+0.79%)
Sep 15, 2014	6.448	6.461	6.431	6.440	297,324	+0.00(+0.00%)
Sep 12, 2014	6.444	6.465	6.414	6.440	346,310	-0.00(-0.07%)
Sep 11, 2014	6.457	6.465	6.431	6.444	421,527	-0.03(-0.46%)
Sep 10, 2014	6.461	6.486	6.440	6.473	308,844	+0.02(+0.26%)
Sep 09, 2014	6.503	6.503	6.440	6.457	465,746	-0.06(-0.97%)
Sep 08, 2014	6.482	6.520	6.469	6.520	289,865	+0.03(+0.39%)
Sep 05, 2014	6.499	6.499	6.461	6.495	253,064	-0.00(-0.07%)
Sep 04, 2014	6.478	6.554	6.467	6.499	419,638	+0.02(+0.26%)
Sep 03, 2014	6.486	6.486	6.469	6.482	225,375	+0.01(+0.13%)
Sep 02, 2014	6.469	6.490	6.465	6.473	246,135	-0.01(-0.13%)
Aug 29, 2014	6.469	6.482	6.482	6.482	298,424	+0.02(+0.26%)
Aug 28, 2014	6.423	6.465	6.406	6.465	421,586	+0.01(+0.20%)
Aug 27, 2014	6.440	6.452	6.402	6.452	491,151	+0.01(+0.20%)
Aug 26, 2014	6.444	6.444	6.410	6.440	321,984	+0.00(+0.07%)
Aug 25, 2014	6.435	6.452	6.427	6.435	316,470	+0.02(+0.33%)
Aug 22, 2014	6.419	6.419	6.393	6.414	234,255	-0.02(-0.33%)
Aug 21, 2014	6.452	6.452	6.419	6.435	282,036	-0.01(-0.20%)
Aug 20, 2014	6.414	6.461	6.351	6.448	671,141	+0.02(+0.27%)
Aug 19, 2014	6.397	6.443	6.368	6.431	689,364	+0.06(+0.92%)
Aug 18, 2014	6.334	6.372	6.305	6.372	561,976	+0.08(+1.20%)
Aug 15, 2014	6.297	6.313	6.284	6.297	457,232	+0.00(+0.07%)
Aug 14, 2014	6.263	6.292	6.246	6.292	505,375	+0.05(+0.74%)
Aug 13, 2014	6.188	6.267	6.175	6.246	592,818	+0.07(+1.15%)
Aug 12, 2014	6.179	6.200	6.150	6.175	432,419	-0.00(-0.07%)
Aug 11, 2014	6.125	6.180	6.125	6.179	530,806	+0.06(+0.96%)
Aug 08, 2014	6.099	6.120	6.053	6.120	261,872	+0.04(+0.62%)
Aug 07, 2014	6.079	6.095	6.062	6.083	347,415	+0.02(+0.35%)
Aug 06, 2014	6.062	6.074	6.041	6.062	322,256	-0.02(-0.34%)
Aug 05, 2014	6.104	6.112	6.058	6.083	487,530	-0.03(-0.55%)
Aug 04, 2014	6.099	6.116	6.074	6.116	424,807	+0.02(+0.28%)
Aug 01, 2014	6.167	6.217	6.070	6.099	760,282	-0.07(-1.09%)
Jul 31, 2014	6.305	6.318	6.167	6.167	671,300	-0.16(-2.52%)
Jul 30, 2014	6.330	6.334	6.297	6.326	311,403	+0.01(+0.13%)
Jul 29, 2014	6.313	6.326	6.305	6.318	290,270	+0.01(+0.13%)
Jul 28, 2014	6.297	6.309	6.288	6.309	223,912	+0.02(+0.27%)
Jul 25, 2014	6.301	6.301	6.280	6.292	187,188	-0.01(-0.13%)
Jul 24, 2014	6.280	6.309	6.253	6.301	366,893	+0.03(+0.54%)
Jul 23, 2014	6.230	6.271	6.209	6.267	276,559	+0.05(+0.88%)
Jul 22, 2014	6.221	6.251	6.204	6.213	356,888	+0.02(+0.34%)
Jul 21, 2014	6.196	6.208	6.191	6.191	426,734	-0.02(-0.34%)
Jul 18, 2014	6.208	6.221	6.196	6.212	314,761	+0.01(+0.20%)
Jul 17, 2014	6.208	6.216	6.191	6.200	307,033	-0.01(-0.20%)
Jul 16, 2014	6.229	6.233	6.200	6.212	324,596	+0.02(+0.27%)
Jul 15, 2014	6.266	6.266	6.183	6.196	629,617	-0.06(-0.93%)
Jul 14, 2014	6.221	6.287	6.221	6.254	520,116	+0.06(+1.01%)
Jul 11, 2014	6.196	6.208	6.187	6.191	319,440	+0.00(+0.00%)
Jul 10, 2014	6.187	6.216	6.166	6.191	593,798	-0.02(-0.34%)
Jul 09, 2014	6.183	6.216	6.171	6.212	370,599	+0.04(+0.61%)
Jul 08, 2014	6.150	6.175	6.133	6.175	473,773	+0.01(+0.20%)
Jul 07, 2014	6.125	6.162	6.100	6.162	540,942	+0.03(+0.54%)
Jul 03, 2014	6.141	6.129	6.129	6.129	358,333	-0.00(-0.07%)
Jul 02, 2014	6.158	6.158	6.083	6.133	795,150	-0.04(-0.61%)
Jul 01, 2014	6.146	6.183	6.146	6.171	497,264	+0.03(+0.47%)
Jun 30, 2014	6.191	6.196	6.141	6.141	647,726	-0.06(-0.94%)
Jun 27, 2014	6.191	6.200	6.164	6.200	314,970	+0.01(+0.13%)
Jun 26, 2014	6.175	6.208	6.150	6.191	452,314	+0.01(+0.13%)
Jun 25, 2014	6.133	6.187	6.133	6.183	380,578	+0.05(+0.75%)
Jun 24, 2014	6.129	6.158	6.117	6.137	434,268	-0.01(-0.20%)
Jun 23, 2014	6.187	6.191	6.121	6.150	594,233	-0.03(-0.54%)
Jun 20, 2014	6.204	6.221	6.162	6.183	455,343	-0.02(-0.34%)
Jun 19, 2014	6.216	6.233	6.200	6.204	304,915	+0.01(+0.14%)
Jun 18, 2014	6.199	6.208	6.183	6.195	449,529	-0.00(-0.07%)
Jun 17, 2014	6.191	6.203	6.183	6.199	342,237	-0.00(-0.07%)
Jun 16, 2014	6.224	6.232	6.183	6.204	267,823	-0.01(-0.20%)
Jun 13, 2014	6.204	6.249	6.187	6.216	516,924	+0.03(+0.53%)
Jun 12, 2014	6.191	6.220	6.166	6.183	485,753	-0.00(-0.07%)
Jun 11, 2014	6.179	6.203	6.175	6.187	349,153	-0.01(-0.20%)
Jun 10, 2014	6.216	6.232	6.187	6.199	499,077	-0.01(-0.20%)
Jun 06, 2014	6.195	6.212	6.179	6.212	405,180	+0.00(+0.07%)
Jun 05, 2014	6.170	6.208	6.150	6.208	312,264	+0.02(+0.40%)
Jun 04, 2014	6.150	6.183	6.137	6.183	393,944	+0.00(+0.07%)
Jun 03, 2014	6.191	6.191	6.170	6.179	404,413	-0.04(-0.60%)
Jun 02, 2014	6.204	6.216	6.166	6.216	445,786	-0.00(-0.07%)
May 30, 2014	6.204	6.220	6.183	6.220	485,073	+0.01(+0.20%)
May 29, 2014	6.175	6.208	6.150	6.208	355,151	+0.03(+0.54%)
May 28, 2014	6.154	6.175	6.137	6.175	290,739	+0.01(+0.20%)
May 27, 2014	6.142	6.175	6.125	6.162	591,491	+0.02(+0.40%)
May 23, 2014	6.129	6.137	6.137	6.137	268,573	+0.01(+0.13%)
May 22, 2014	6.092	6.129	6.088	6.129	295,718	+0.05(+0.75%)
May 21, 2014	6.092	6.092	6.046	6.084	600,850	+0.01(+0.14%)
May 20, 2014	6.075	6.100	6.059	6.075	456,377	-0.01(-0.20%)
May 19, 2014	6.055	6.091	6.046	6.087	475,414	+0.04(+0.61%)
May 16, 2014	6.014	6.050	6.005	6.050	568,804	+0.05(+0.82%)
May 15, 2014	6.018	6.022	5.981	6.001	421,231	-0.02(-0.34%)
May 14, 2014	6.009	6.022	5.989	6.022	497,776	+0.01(+0.20%)
May 13, 2014	5.968	6.009	5.960	6.009	431,909	+0.03(+0.55%)
May 12, 2014	5.981	5.985	5.940	5.977	465,031	+0.02(+0.34%)
May 09, 2014	5.948	5.956	5.915	5.956	510,355	+0.02(+0.28%)
May 08, 2014	5.964	5.968	5.907	5.940	563,419	-0.02(-0.28%)
May 07, 2014	5.915	5.964	5.895	5.956	441,794	+0.04(+0.69%)
May 06, 2014	5.932	5.940	5.899	5.915	441,067	-0.01(-0.14%)
May 05, 2014	5.960	5.960	5.919	5.923	624,852	-0.05(-0.76%)
May 02, 2014	5.968	5.981	5.952	5.968	513,598	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.