Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 12.57 | 12.69 | 12.44 | 12.66 | 174,577 | +0.14(+1.12%) |
Apr 22, 2024 | 12.46 | 12.54 | 12.40 | 12.52 | 222,272 | +0.08(+0.64%) |
Apr 19, 2024 | 12.59 | 12.59 | 12.40 | 12.44 | 308,446 | -0.12(-0.95%) |
Apr 18, 2024 | 12.64 | 12.67 | 12.53 | 12.56 | 185,298 | -0.02(-0.16%) |
Apr 17, 2024 | 12.70 | 12.70 | 12.55 | 12.58 | 159,574 | -0.02(-0.16%) |
Apr 16, 2024 | 12.53 | 12.61 | 12.51 | 12.60 | 201,816 | +0.07(+0.55%) |
Apr 15, 2024 | 12.81 | 12.81 | 12.50 | 12.53 | 258,908 | -0.19(-1.48%) |
Apr 12, 2024 | 12.82 | 12.84 | 12.70 | 12.72 | 147,536 | -0.12(-0.93%) |
Apr 11, 2024 | 12.85 | 12.87 | 12.81 | 12.84 | 116,707 | +0.01(+0.08%) |
Apr 10, 2024 | 12.78 | 12.86 | 12.77 | 12.83 | 226,945 | -0.01(-0.08%) |
Apr 09, 2024 | 12.88 | 12.90 | 12.79 | 12.84 | 137,553 | +0.04(+0.31%) |
Apr 08, 2024 | 12.85 | 12.86 | 12.79 | 12.80 | 115,987 | -0.05(-0.39%) |
Apr 05, 2024 | 12.75 | 12.89 | 12.74 | 12.85 | 183,769 | +0.10(+0.78%) |
Apr 04, 2024 | 12.86 | 12.94 | 12.72 | 12.75 | 248,447 | -0.10(-0.77%) |
Apr 03, 2024 | 12.79 | 12.88 | 12.73 | 12.85 | 184,966 | +0.06(+0.47%) |
Apr 02, 2024 | 12.74 | 12.81 | 12.68 | 12.79 | 231,798 | -0.02(-0.16%) |
Apr 01, 2024 | 12.84 | 12.89 | 12.76 | 12.81 | 417,876 | -0.02(-0.15%) |
Mar 28, 2024 | 12.90 | 12.92 | 12.82 | 12.83 | 475,782 | -0.07(-0.54%) |
Mar 27, 2024 | 12.88 | 12.90 | 12.71 | 12.90 | 323,544 | +0.00(+0.00%) |
Mar 26, 2024 | 12.81 | 12.94 | 12.78 | 12.90 | 211,283 | +0.03(+0.23%) |
Mar 25, 2024 | 12.92 | 12.94 | 12.85 | 12.87 | 205,724 | -0.05(-0.38%) |
Mar 22, 2024 | 13.01 | 13.03 | 12.88 | 12.92 | 177,564 | -0.11(-0.84%) |
Mar 21, 2024 | 13.05 | 13.08 | 13.00 | 13.03 | 242,523 | +0.06(+0.46%) |
Mar 20, 2024 | 12.93 | 12.99 | 12.83 | 12.97 | 164,663 | +0.07(+0.58%) |
Mar 19, 2024 | 12.77 | 12.89 | 12.75 | 12.89 | 169,812 | +0.17(+1.32%) |
Mar 18, 2024 | 12.75 | 12.79 | 12.72 | 12.72 | 229,162 | +0.02(+0.16%) |
Mar 15, 2024 | 12.77 | 12.79 | 12.71 | 12.71 | 128,377 | -0.07(-0.54%) |
Mar 14, 2024 | 12.84 | 12.85 | 12.74 | 12.77 | 145,474 | -0.03(-0.23%) |
Mar 13, 2024 | 12.87 | 12.90 | 12.80 | 12.80 | 172,427 | -0.06(-0.46%) |
Mar 12, 2024 | 12.75 | 12.87 | 12.75 | 12.86 | 161,319 | +0.12(+0.93%) |
Mar 11, 2024 | 12.86 | 12.87 | 12.73 | 12.74 | 211,650 | -0.12(-0.92%) |
Mar 08, 2024 | 12.85 | 12.90 | 12.80 | 12.86 | 173,295 | -0.01(-0.08%) |
Mar 07, 2024 | 12.90 | 12.91 | 12.83 | 12.87 | 182,360 | +0.03(+0.23%) |
Mar 06, 2024 | 12.75 | 12.95 | 12.75 | 12.84 | 233,070 | +0.13(+1.01%) |
Mar 05, 2024 | 12.88 | 12.93 | 12.66 | 12.71 | 468,488 | -0.12(-0.92%) |
Mar 04, 2024 | 12.87 | 12.90 | 12.81 | 12.83 | 254,773 | -0.04(-0.31%) |
Mar 01, 2024 | 12.76 | 12.87 | 12.76 | 12.87 | 267,704 | +0.11(+0.85%) |
Feb 29, 2024 | 12.79 | 12.80 | 12.75 | 12.76 | 154,811 | +0.05(+0.39%) |
Feb 28, 2024 | 12.71 | 12.72 | 12.69 | 12.71 | 166,629 | +0.00(+0.00%) |
Feb 27, 2024 | 12.73 | 12.73 | 12.67 | 12.71 | 161,583 | +0.03(+0.23%) |
Feb 26, 2024 | 12.73 | 12.73 | 12.68 | 12.69 | 151,591 | -0.03(-0.23%) |
Feb 23, 2024 | 12.76 | 12.79 | 12.69 | 12.71 | 266,997 | -0.01(-0.08%) |
Feb 22, 2024 | 12.71 | 12.78 | 12.66 | 12.72 | 262,046 | +0.15(+1.18%) |
Feb 21, 2024 | 12.54 | 12.65 | 12.53 | 12.58 | 202,694 | +0.05(+0.43%) |
Feb 20, 2024 | 12.57 | 12.59 | 12.47 | 12.52 | 254,352 | -0.02(-0.16%) |
Feb 16, 2024 | 12.69 | 12.69 | 12.54 | 12.54 | 261,513 | -0.12(-0.93%) |
Feb 15, 2024 | 12.64 | 12.66 | 12.60 | 12.66 | 236,458 | +0.07(+0.54%) |
Feb 14, 2024 | 12.51 | 12.59 | 12.50 | 12.59 | 161,943 | +0.14(+1.10%) |
Feb 13, 2024 | 12.50 | 12.52 | 12.41 | 12.45 | 292,136 | -0.12(-0.93%) |
Feb 12, 2024 | 12.60 | 12.64 | 12.55 | 12.57 | 323,985 | +0.02(+0.16%) |
Feb 09, 2024 | 12.56 | 12.58 | 12.53 | 12.55 | 180,310 | +0.02(+0.16%) |
Feb 08, 2024 | 12.47 | 12.53 | 12.45 | 12.53 | 264,483 | +0.02(+0.16%) |
Feb 07, 2024 | 12.48 | 12.57 | 12.43 | 12.51 | 374,686 | +0.08(+0.63%) |
Feb 06, 2024 | 12.32 | 12.44 | 12.30 | 12.44 | 343,449 | +0.17(+1.35%) |
Feb 05, 2024 | 12.17 | 12.27 | 12.13 | 12.27 | 346,852 | +0.11(+0.88%) |
Feb 02, 2024 | 12.22 | 12.22 | 12.11 | 12.16 | 436,622 | -0.03(-0.24%) |