US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.250 CAD -0.004 (-0.33%)
Streaming Realtime Price Updated: 11:10 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.9872 0.9873 0.9869 0.9870 0 +0.01(+0.65%)
Apr 27, 2012 0.9807 0.9807 0.9807 0 -0.01(-0.55%)
Apr 26, 2012 0.9855 0.9863 0.9853 0.9860 0 +0.00(+0.25%)
Apr 25, 2012 0.9836 0.9837 0.9833 0.9836 0 -0.00(-0.37%)
Apr 24, 2012 0.9871 0.9876 0.9869 0.9872 0 -0.00(-0.35%)
Apr 23, 2012 0.9909 0.9909 0.9906 0.9908 0 -0.00(-0.13%)
Apr 20, 2012 0.9920 0.9920 0.9920 0 -0.00(-0.30%)
Apr 19, 2012 0.9957 0.9958 0.9949 0.9950 0 +0.00(+0.40%)
Apr 18, 2012 0.9913 0.9913 0.9909 0.9910 0 +0.00(+0.11%)
Apr 17, 2012 0.9905 0.9906 0.9899 0.9899 0 -0.01(-0.98%)
Apr 16, 2012 0.9999 1.0000 0.9997 0.9998 0 +0.00(+0.05%)
Apr 13, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.46%)
Apr 12, 2012 0.9946 0.9950 0.9943 0.9947 0 -0.01(-0.89%)
Apr 11, 2012 1.004 1.004 1.003 1.004 0 -0.00(-0.05%)
Apr 10, 2012 1.004 1.004 1.004 1.004 0 +0.01(+0.71%)
Apr 09, 2012 0.9978 0.9979 0.9969 0.9970 0 +0.00(+0.39%)
Apr 05, 2012 0.9935 0.9936 0.9929 0.9930 0 -0.00(-0.31%)
Apr 04, 2012 0.9964 0.9966 0.9960 0.9961 0 +0.01(+0.52%)
Apr 03, 2012 0.9907 0.9911 0.9906 0.9909 0 +0.00(+0.03%)
Apr 02, 2012 0.9903 0.9908 0.9902 0.9907 0 -0.01(-0.74%)
Mar 30, 2012 0.9980 0.9980 0.9980 0 +0.00(+0.13%)
Mar 29, 2012 0.9969 0.9970 0.9963 0.9968 0 -0.00(-0.18%)
Mar 28, 2012 0.9981 0.9987 0.9979 0.9986 0 +0.00(+0.30%)
Mar 27, 2012 0.9952 0.9956 0.9951 0.9956 0 +0.00(+0.45%)
Mar 26, 2012 0.9913 0.9916 0.9908 0.9910 0 -0.01(-0.76%)
Mar 23, 2012 0.9987 0.9987 0.9987 0 -0.00(-0.07%)
Mar 22, 2012 0.9992 0.9997 0.9986 0.9993 0 +0.01(+0.77%)
Mar 21, 2012 0.9921 0.9928 0.9918 0.9918 0 +0.00(+0.02%)
Mar 20, 2012 0.9917 0.9921 0.9912 0.9916 0 +0.00(+0.48%)
Mar 19, 2012 0.9871 0.9875 0.9868 0.9869 0 -0.01(-0.50%)
Mar 16, 2012 0.9919 0.9919 0.9919 0 -0.00(-0.03%)
Mar 15, 2012 0.9920 0.9921 0.9915 0.9921 0 -0.00(-0.08%)
Mar 14, 2012 0.9929 0.9933 0.9926 0.9929 0 +0.00(+0.41%)
Mar 13, 2012 0.9886 0.9892 0.9885 0.9889 0 -0.00(-0.35%)
Mar 12, 2012 0.9928 0.9930 0.9922 0.9923 0 +0.00(+0.17%)
Mar 09, 2012 0.9907 0.9907 0.9907 0 +0.00(+0.05%)
Mar 08, 2012 0.9908 0.9909 0.9899 0.9901 0 -0.01(-0.75%)
Mar 07, 2012 0.9978 0.9980 0.9977 0.9977 0 -0.00(-0.40%)
Mar 06, 2012 1.002 1.002 1.001 1.002 0 +0.01(+0.70%)
Mar 05, 2012 0.9942 0.9949 0.9940 0.9947 0 +0.01(+0.54%)
Mar 02, 2012 0.9893 0.9893 0.9893 0 +0.00(+0.41%)
Mar 01, 2012 0.9857 0.9859 0.9849 0.9853 0 -0.00(-0.36%)
Feb 29, 2012 0.9890 0.9896 0.9889 0.9889 0 -0.01(-0.61%)
Feb 28, 2012 0.9954 0.9954 0.9950 0.9950 0 -0.00(-0.38%)
Feb 27, 2012 0.9989 0.9990 0.9988 0.9989 0 -0.00(-0.04%)
Feb 24, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.24%)
Feb 23, 2012 0.9974 0.9977 0.9969 0.9969 0 -0.00(-0.32%)
Feb 22, 2012 0.9996 1.000 0.9994 1.000 0 +0.00(+0.29%)
Feb 21, 2012 0.9970 0.9972 0.9969 0.9971 0 +0.00(+0.29%)
Feb 20, 2012 0.9937 0.9943 0.9933 0.9942 0 -0.00(-0.24%)
Feb 17, 2012 0.9967 0.9967 0.9967 0 +0.00(+0.00%)
Feb 16, 2012 0.9970 0.9970 0.9963 0.9967 0 -0.00(-0.36%)
Feb 15, 2012 1.000 1.000 0.9998 1.000 0 +0.00(+0.14%)
Feb 14, 2012 0.9993 0.9993 0.9989 0.9989 0 -0.00(-0.17%)
Feb 13, 2012 0.9993 1.001 0.9990 1.001 0 -0.00(-0.07%)
Feb 10, 2012 1.001 1.001 1.001 0 +0.01(+0.61%)
Feb 09, 2012 0.9951 0.9952 0.9950 0.9951 0 -0.00(-0.11%)
Feb 08, 2012 0.9960 0.9963 0.9957 0.9962 0 +0.00(+0.16%)
Feb 07, 2012 0.9944 0.9952 0.9942 0.9947 0 -0.00(-0.14%)
Feb 06, 2012 0.9959 0.9962 0.9958 0.9960 0 +0.00(+0.22%)
Feb 03, 2012 0.9939 0.9939 0.9939 0 -0.01(-0.54%)
Feb 02, 2012 0.9990 0.9993 0.9990 0.9992 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.