Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0400 0.0300 0.0350 5,869,049 +0.01(+16.67%)
Apr 27, 2023 0.0500 0.0500 0.0300 0.0300 14,416,612 -0.02(-40.00%)
Apr 26, 2023 0.0500 0.0600 0.0450 0.0500 9,322,984 +0.01(+11.11%)
Apr 25, 2023 0.0700 0.0750 0.0450 0.0450 3,830,444 -0.03(-40.00%)
Apr 24, 2023 0.0850 0.0900 0.0750 0.0750 1,215,000 -0.02(-21.05%)
Apr 21, 2023 0.0950 0.1000 0.0900 0.0950 143,836 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1150 0.0950 0.0950 953,969 -0.01(-9.52%)
Apr 19, 2023 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Apr 18, 2023 0.1050 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1000 0.1000 357,376 -0.00(-4.76%)
Apr 14, 2023 0.1200 0.1200 0.1000 0.1050 168,580 -0.01(-8.70%)
Apr 13, 2023 0.1050 0.1150 0.1050 0.1150 250,500 +0.01(+9.52%)
Apr 12, 2023 0.1000 0.1050 0.1000 0.1050 165,250 +0.01(+16.67%)
Apr 11, 2023 0.0900 0.1100 0.0900 0.0900 240,666 +0.01(+12.50%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 45,150 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.01(+14.29%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 13,835 -0.01(-12.50%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Apr 03, 2023 0.0800 0.0850 0.0800 0.0850 45,000 -0.01(-10.53%)
Mar 31, 2023 0.0850 0.0950 0.0850 0.0950 69,000 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Mar 29, 2023 0.0950 0.0950 0.0850 0.0900 870,847 -0.01(-14.29%)
Mar 28, 2023 0.0750 0.1100 0.0750 0.1050 623,827 +0.03(+50.00%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0650 282,942 -0.01(-7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 55,381 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 44,833 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 26,333 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 3,060 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 15,666 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 244,826 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 213,000 +0.01(+7.69%)
Mar 07, 2023 0.0700 0.0700 0.0600 0.0650 105,000 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0700 0.0700 37,281 -0.01(-12.50%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 105,001 +0.01(+6.67%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0750 42,357 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 78,519 -0.01(-16.67%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0900 52,500 +0.01(+12.50%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 11,030 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 470 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0800 0.0850 0.0800 0.0850 136,740 +0.01(+6.25%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 13, 2023 0.0800 0.0850 0.0800 0.0850 96,686 +0.01(+13.33%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0750 42,066 -0.01(-6.25%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 3,204 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0850 0.0750 0.0800 129,502 -0.01(-5.88%)
Feb 06, 2023 0.0850 0.0850 200 +0.00(+0.00%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 173,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.