Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.20	81.80	71.40	72.40	2,253,130	-16.20(-18.28%)
Apr 28, 2016	91.60	92.80	87.80	88.60	569,500	-3.60(-3.90%)
Apr 27, 2016	92.80	94.00	88.60	92.20	679,922	+0.00(+0.00%)
Apr 26, 2016	90.40	94.40	90.40	92.20	398,002	+1.20(+1.32%)
Apr 25, 2016	89.20	91.20	89.00	91.00	363,371	+1.60(+1.79%)
Apr 22, 2016	91.00	91.80	88.20	89.40	340,485	-1.40(-1.54%)
Apr 21, 2016	91.00	93.00	90.20	90.80	219,559	-0.20(-0.22%)
Apr 20, 2016	90.00	92.22	89.10	91.00	254,977	-0.40(-0.44%)
Apr 19, 2016	90.40	92.40	90.00	91.40	237,714	+0.40(+0.44%)
Apr 18, 2016	91.00	93.00	89.20	91.00	342,755	-0.80(-0.87%)
Apr 15, 2016	88.60	93.40	88.40	91.80	363,190	+3.40(+3.85%)
Apr 14, 2016	91.80	94.00	87.80	88.40	430,984	-2.00(-2.21%)
Apr 13, 2016	88.20	90.60	87.20	90.40	508,449	+3.20(+3.67%)
Apr 12, 2016	82.20	88.00	82.20	87.20	558,142	+4.60(+5.57%)
Apr 11, 2016	85.40	86.00	82.30	82.60	252,965	-1.60(-1.90%)
Apr 08, 2016	86.80	87.40	82.40	84.20	378,150	-1.40(-1.64%)
Apr 07, 2016	88.20	89.60	85.20	85.60	519,093	-3.60(-4.04%)
Apr 06, 2016	88.40	90.60	85.40	89.20	675,379	+1.40(+1.59%)
Apr 05, 2016	85.80	88.00	84.20	87.80	705,916	+2.00(+2.33%)
Apr 04, 2016	82.00	90.60	80.80	85.80	1,432,942	+7.40(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.