Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	140.60	141.80	138.60	139.80	848,118	-2.00(-1.41%)
Apr 29, 2014	140.20	144.80	137.70	141.80	646,377	+1.20(+0.85%)
Apr 28, 2014	143.80	144.60	137.00	140.60	578,422	-3.20(-2.23%)
Apr 25, 2014	144.60	146.20	142.20	143.80	587,114	-4.30(-2.90%)
Apr 24, 2014	148.80	152.60	144.20	148.10	658,534	-0.30(-0.20%)
Apr 23, 2014	152.80	154.60	146.80	148.40	416,137	-4.20(-2.75%)
Apr 22, 2014	149.60	155.00	148.60	152.60	543,892	+4.40(+2.97%)
Apr 21, 2014	148.00	148.40	144.60	148.20	482,009	+0.00(+0.00%)
Apr 17, 2014	144.00	148.20	148.20	148.20	840,185	+6.20(+4.37%)
Apr 16, 2014	142.40	144.20	137.20	142.00	540,605	+0.40(+0.28%)
Apr 15, 2014	139.20	142.20	134.00	141.60	883,752	+2.80(+2.02%)
Apr 14, 2014	139.80	143.40	136.80	138.80	783,205	-0.20(-0.14%)
Apr 11, 2014	138.60	145.00	137.60	139.00	1,482,286	-2.20(-1.56%)
Apr 10, 2014	148.60	150.80	140.00	141.20	1,682,309	-7.20(-4.85%)
Apr 09, 2014	148.20	150.40	144.00	148.40	1,229,414	+1.00(+0.68%)
Apr 08, 2014	149.00	151.00	144.50	147.40	1,484,152	-1.60(-1.07%)
Apr 07, 2014	156.40	156.80	144.20	149.00	1,522,437	-7.80(-4.97%)
Apr 04, 2014	159.40	159.60	153.20	156.80	1,229,759	-2.80(-1.75%)
Apr 03, 2014	163.20	164.00	157.20	159.60	688,670	-3.20(-1.97%)
Apr 02, 2014	162.20	164.80	160.00	162.80	581,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.