Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0750	0.0750	0.0700	0.0725	14,197	+0.00(+3.57%)
Apr 27, 2017	0.0688	0.0700	0.0650	0.0700	54,034	+0.01(+7.69%)
Apr 26, 2017	0.0700	0.0700	0.0650	0.0650	72,200	-0.01(-7.14%)
Apr 25, 2017	0.0700	0.0700	0.0650	0.0700	13,619	+0.00(+0.00%)
Apr 24, 2017	0.0650	0.0700	0.0650	0.0700	7,880	+0.01(+7.69%)
Apr 21, 2017	0.0650	0.0650	0.0650	0.0650	928	+0.00(+0.00%)
Apr 20, 2017	0.0800	0.0800	0.0650	0.0650	56,163	+0.01(+8.33%)
Apr 19, 2017	0.0600	0.0600	0.0600	0.0600	35,028	+0.00(+9.09%)
Apr 17, 2017		0.0550	0.0550	0.0550	14	+0.00(+5.77%)
Apr 13, 2017	0.0540	0.0541	0.0500	0.0520	109,668	-0.00(-3.72%)
Apr 12, 2017	0.0550	0.0550	0.0500	0.0540	227,284	-0.00(-3.55%)
Apr 11, 2017	0.0620	0.0650	0.0400	0.0560	202,629	-0.01(-20.00%)
Apr 10, 2017	0.0720	0.0735	0.0620	0.0700	294,942	-0.01(-7.89%)
Apr 07, 2017	0.0810	0.0810	0.0750	0.0760	95,654	-0.01(-6.17%)
Apr 06, 2017	0.0850	0.0850	0.0810	0.0810	23,272	-0.00(-5.81%)
Apr 05, 2017	0.0850	0.0900	0.0850	0.0860	89,256	-0.00(-3.37%)
Apr 04, 2017	0.1001	0.1001	0.0850	0.0890	73,479	-0.01(-11.09%)
Apr 03, 2017	0.1001	0.1020	0.1001	0.1001	59,141	+0.00(+0.00%)
Mar 31, 2017	0.1099	0.1099	0.1001	0.1001	184,653	-0.01(-8.92%)
Mar 30, 2017	0.1099	0.1100	0.1099	0.1099	18,492	+0.00(+0.00%)
Mar 28, 2017		0.1099	0.1099	0.1099	102	-0.00(-0.05%)
Mar 27, 2017	0.1099	0.1100	0.1099	0.1100	6,913	+0.00(+0.05%)
Mar 24, 2017	0.1099	0.1100	0.1099	0.1099	49,023	+0.00(+0.00%)
Mar 23, 2017	0.1100	0.1100	0.1099	0.1099	92,990	-0.00(-0.00%)
Mar 22, 2017	0.1100	0.1100	0.1099	0.1099	15,743	+0.00(+0.00%)
Mar 21, 2017	0.1099	0.1100	0.1099	0.1099	50,669	-0.00(-0.09%)
Mar 20, 2017	0.1099	0.1100	0.1099	0.1100	12,866	+0.00(+0.09%)
Mar 17, 2017	0.1149	0.1149	0.1099	0.1099	8,144	+0.00(+0.00%)
Mar 16, 2017	0.1200	0.1200	0.1099	0.1099	2,512	+0.00(+0.00%)
Mar 15, 2017	0.1169	0.1206	0.1099	0.1099	63,714	-0.01(-6.94%)
Mar 13, 2017		0.1181	0.1181	0.1181	7	+0.00(+0.00%)
Mar 10, 2017	0.1200	0.1200	0.1181	0.1181	49,001	+0.00(+0.00%)
Mar 09, 2017	0.1181	0.1200	0.1181	0.1181	39,472	+0.00(+0.00%)
Mar 08, 2017	0.1183	0.1350	0.1181	0.1181	23,273	+0.00(+0.00%)
Mar 07, 2017	0.1181	0.1181	0.1181	0.1181	31,851	+0.00(+0.00%)
Mar 06, 2017	0.1299	0.1299	0.1181	0.1181	23,700	-0.01(-9.15%)
Mar 03, 2017	0.1170	0.1300	0.1170	0.1300	44,322	+0.01(+5.26%)
Mar 02, 2017	0.1350	0.1350	0.1150	0.1235	141,013	+0.00(+3.26%)
Mar 01, 2017	0.1151	0.1200	0.1150	0.1196	122,617	-0.00(-0.33%)
Feb 28, 2017	0.1196	0.1350	0.1150	0.1200	31,250	+0.00(+4.35%)
Feb 27, 2017	0.1200	0.1200	0.1150	0.1150	77,465	+0.01(+4.55%)
Feb 24, 2017	0.0850	0.1200	0.0850	0.1100	79,715	+0.02(+29.26%)
Feb 23, 2017	0.0950	0.0999	0.0850	0.0851	91,281	-0.00(-5.44%)
Feb 22, 2017	0.0900	0.0900	0.0900	0.0900	1,320	+0.00(+0.00%)
Feb 21, 2017	0.0930	0.0950	0.0900	0.0900	501,152	-0.01(-5.26%)
Feb 17, 2017		0.0950	0.0950	0.0950	0	+0.00(+2.15%)
Feb 16, 2017	0.0990	0.1000	0.0930	0.0930	56,156	-0.01(-6.06%)
Feb 15, 2017	0.1000	0.1000	0.0990	0.0990	15,967	-0.00(-0.01%)
Feb 14, 2017	0.0992	0.1000	0.0990	0.0990	10,461	+0.00(+0.01%)
Feb 13, 2017	0.0990	0.1000	0.0990	0.0990	5,018	-0.00(-0.99%)
Feb 10, 2017	0.0990	0.1000	0.0990	0.1000	13,840	+0.00(+1.00%)
Feb 09, 2017	0.0955	0.1000	0.0950	0.0990	131,832	+0.00(+4.21%)
Feb 08, 2017	0.0950	0.0950	0.0950	0.0950	330	+0.00(+0.00%)
Feb 07, 2017	0.0950	0.0955	0.0900	0.0950	99,760	+0.00(+0.00%)
Feb 06, 2017	0.0950	0.1000	0.0950	0.0950	39,722	-0.00(-0.11%)
Feb 03, 2017	0.1000	0.1000	0.0950	0.0951	39,269	-0.00(-3.79%)
Feb 02, 2017	0.0950	0.0988	0.0950	0.0988	6,468	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.