Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	101.64	104.33	101.23	102.04	1,435,049	+0.65(+0.64%)
Apr 29, 2014	101.84	101.94	100.81	101.39	948,704	+0.08(+0.07%)
Apr 28, 2014	101.84	101.89	100.33	101.31	1,305,987	-0.19(-0.19%)
Apr 25, 2014	100.71	101.71	100.46	101.51	969,565	+0.33(+0.33%)
Apr 24, 2014	101.31	102.09	100.75	101.17	1,268,578	+0.88(+0.88%)
Apr 23, 2014	99.90	101.34	98.90	100.29	1,443,346	-0.01(-0.01%)
Apr 22, 2014	98.11	100.74	98.11	100.30	1,673,291	+2.32(+2.37%)
Apr 21, 2014	97.84	98.78	96.77	97.98	2,406,317	+0.59(+0.61%)
Apr 17, 2014	98.13	97.38	97.38	97.38	3,345,579	-3.77(-3.73%)
Apr 16, 2014	102.39	102.78	100.58	101.16	995,711	-0.79(-0.77%)
Apr 15, 2014	101.83	102.28	100.58	101.94	1,364,222	+0.37(+0.37%)
Apr 14, 2014	100.94	101.64	100.05	101.57	1,463,183	+1.01(+1.01%)
Apr 11, 2014	100.85	102.00	100.44	100.56	1,373,465	-1.39(-1.37%)
Apr 10, 2014	105.81	106.35	101.54	101.95	2,176,462	-3.94(-3.72%)
Apr 09, 2014	103.82	106.16	103.57	105.90	1,628,716	+2.45(+2.36%)
Apr 08, 2014	104.32	105.18	101.02	103.45	2,654,079	-0.68(-0.65%)
Apr 07, 2014	104.32	106.06	103.90	104.13	1,933,711	-0.20(-0.19%)
Apr 04, 2014	106.32	106.82	103.90	104.33	1,778,169	-1.75(-1.65%)
Apr 03, 2014	104.65	106.12	104.10	106.07	1,355,365	+1.78(+1.71%)
Apr 02, 2014	105.58	105.58	103.97	104.29	1,438,324	-1.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.