Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	448.32	449.77	436.52	437.96	1,003,987	-14.22(-3.14%)
Apr 28, 2022	438.53	454.02	434.74	452.18	1,277,327	+15.39(+3.52%)
Apr 27, 2022	436.73	441.41	424.35	436.79	1,202,335	+12.68(+2.99%)
Apr 26, 2022	432.95	436.03	424.06	424.11	984,569	-10.87(-2.50%)
Apr 25, 2022	437.36	437.50	426.51	434.98	1,068,505	-2.91(-0.66%)
Apr 22, 2022	446.12	446.51	437.63	437.89	726,252	-11.27(-2.51%)
Apr 21, 2022	462.13	462.38	448.94	449.16	851,957	-9.43(-2.06%)
Apr 20, 2022	454.50	460.18	451.09	458.58	865,046	+6.70(+1.48%)
Apr 19, 2022	449.61	457.73	448.73	451.88	1,165,924	+4.65(+1.04%)
Apr 18, 2022	452.20	457.41	445.35	447.24	571,692	-6.49(-1.43%)
Apr 14, 2022	454.21	458.33	451.83	453.73	1,626,669	+1.75(+0.39%)
Apr 13, 2022	450.47	454.89	446.40	451.97	1,172,182	+9.60(+2.17%)
Apr 12, 2022	442.97	446.22	440.06	442.38	919,198	-2.26(-0.51%)
Apr 11, 2022	453.18	453.96	443.45	444.63	866,255	-6.38(-1.42%)
Apr 08, 2022	453.18	454.38	448.96	451.02	983,096	+0.21(+0.05%)
Apr 07, 2022	443.15	452.18	442.18	450.81	1,549,553	+8.42(+1.90%)
Apr 06, 2022	438.21	443.26	434.94	442.39	846,733	+5.74(+1.32%)
Apr 05, 2022	428.73	441.29	428.73	436.64	798,030	+5.45(+1.26%)
Apr 04, 2022	434.50	436.98	429.43	431.20	679,371	-3.67(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.