Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.36	71.76	71.14	71.52	49,556,488	+0.26(+0.36%)
Apr 28, 2011	70.87	71.62	70.80	71.27	52,503,380	+0.32(+0.46%)
Apr 27, 2011	70.56	71.01	70.28	70.95	53,967,852	+0.42(+0.60%)
Apr 26, 2011	69.98	70.93	69.84	70.52	64,209,880	+0.70(+1.00%)
Apr 25, 2011	69.90	69.98	69.36	69.83	28,323,442	-0.09(-0.13%)
Apr 21, 2011	69.83	69.94	69.32	69.92	36,698,708	+0.51(+0.74%)
Apr 20, 2011	69.13	69.46	68.93	69.41	56,874,972	+1.39(+2.05%)
Apr 19, 2011	68.23	68.47	67.62	68.01	38,626,752	+0.02(+0.02%)
Apr 18, 2011	68.10	68.11	67.42	68.00	70,795,376	-1.14(-1.65%)
Apr 15, 2011	68.44	69.14	68.11	69.14	64,866,952	+0.73(+1.07%)
Apr 14, 2011	67.55	68.48	67.43	68.41	70,704,968	+0.31(+0.46%)
Apr 13, 2011	68.43	68.56	67.62	68.10	97,174,488	+0.09(+0.13%)
Apr 12, 2011	68.54	68.76	67.93	68.01	70,183,160	-0.90(-1.31%)
Apr 11, 2011	69.56	69.78	68.64	68.91	50,472,192	-0.62(-0.89%)
Apr 08, 2011	70.58	70.67	69.21	69.53	76,884,616	-0.74(-1.05%)
Apr 07, 2011	70.75	71.02	70.06	70.27	83,884,760	-0.42(-0.60%)
Apr 06, 2011	70.90	71.10	70.30	70.69	71,314,048	+0.16(+0.22%)
Apr 05, 2011	70.11	70.99	69.98	70.53	54,916,728	+0.38(+0.54%)
Apr 04, 2011	70.18	70.35	69.99	70.15	51,016,824	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.